DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000299
+0.00%
$ 165,951 $ 68,703
Today, at 5 PM $ 0.000296
-1.62%
$ 164,385 $ 70,793
Today, at 4 PM $ 0.000302
-0.29%
$ 167,780 $ 72,357
Today, at 3 PM $ 0.000304
+0.75%
$ 168,809 $ 73,587
Today, at 2 PM $ 0.000303
+1.96%
$ 167,977 $ 78,323
Today, at 1 PM $ 0.000297
+1.32%
$ 164,755 $ 76,410
Today, at 12 PM $ 0.000292
+1.05%
$ 162,239 $ 77,559
Today, at 11 AM $ 0.000289
-0.59%
$ 160,559 $ 79,610
Today, at 10 AM $ 0.000291
-0.83%
$ 161,517 $ 79,334
Today, at 9 AM $ 0.000294
+1.19%
$ 163,166 $ 79,802
Today, at 8 AM $ 0.00029
-0.39%
$ 160,857 $ 79,755
Today, at 7 AM $ 0.000289
-0.84%
$ 160,631 $ 84,284
Today, at 6 AM $ 0.000294
+0.71%
$ 163,164 $ 86,779
Today, at 5 AM $ 0.000292
-0.48%
$ 162,009 $ 86,214
Today, at 4 AM $ 0.000293
-0.20%
$ 162,796 $ 89,224
Today, at 3 AM $ 0.000298
-2.55%
$ 165,253 $ 89,230
Today, at 2 AM $ 0.000306
+0.15%
$ 169,859 $ 92,370
Today, at 1 AM $ 0.000305
-0.22%
$ 169,602 $ 93,842
Today, at 12 AM $ 0.000306
+0.19%
$ 174,673 $ 95,629
Yesterday, at 11 PM $ 0.000305
-1.92%
$ 174,361 $ 99,525
Yesterday, at 10 PM $ 0.000311
-0.45%
$ 177,967 $ 99,504
Yesterday, at 9 PM $ 0.000311
-0.35%
$ 177,489 $ 99,339
Yesterday, at 8 PM $ 0.000312
+0.45%
$ 178,118 $ 100,197
Yesterday, at 7 PM $ 0.00031
+0.51%
$ 177,323 $ 100,776
Yesterday, at 6 PM $ 0.000309
-2.46%
$ 176,485 $ 101,436
Yesterday, at 5 PM $ 0.000321
+3.83%
$ 183,304 $ 99,412
Yesterday, at 4 PM $ 0.000309
-2.39%
$ 176,650 $ 97,817
Yesterday, at 3 PM $ 0.000317
+4.56%
$ 181,279 $ 99,081
Yesterday, at 2 PM $ 0.000303
+0.90%
$ 173,371 $ 95,630
Yesterday, at 1 PM $ 0.000301
-2.56%
$ 171,693 $ 95,521
Yesterday, at 12 PM $ 0.000308
-0.33%
$ 176,189 $ 95,631
Yesterday, at 11 AM $ 0.000308
+2.35%
$ 176,197 $ 98,905
Yesterday, at 10 AM $ 0.000301
+0.49%
$ 172,006 $ 99,105
Yesterday, at 9 AM $ 0.0003
-1.70%
$ 171,135 $ 99,019
Yesterday, at 8 AM $ 0.000304
+3.92%
$ 173,947 $ 99,995
Yesterday, at 7 AM $ 0.000293
-2.81%
$ 167,321 $ 93,900
Yesterday, at 6 AM $ 0.0003
-0.31%
$ 171,141 $ 89,475
Yesterday, at 5 AM $ 0.000301
+1.11%
$ 171,905 $ 90,560
Yesterday, at 4 AM $ 0.000297
-0.95%
$ 169,887 $ 88,503
Yesterday, at 3 AM $ 0.0003
+5.28%
$ 171,498 $ 90,389
Yesterday, at 2 AM $ 0.000285
+1.48%
$ 162,918 $ 86,529
Yesterday, at 1 AM $ 0.000281
+2.41%
$ 160,541 $ 86,516
Yesterday, at 12 AM $ 0.000273
-2.06%
$ 156,247 $ 83,636
Jun 11, 11 PM $ 0.000279
+0.98%
$ 160,087 $ 80,285
Jun 11, 10 PM $ 0.000276
+1.63%
$ 157,887 $ 79,402
Jun 11, 9 PM $ 0.000271
+0.35%
$ 155,361 $ 79,573
Jun 11, 8 PM $ 0.00027
-1.88%
$ 154,660 $ 79,049
Jun 11, 7 PM $ 0.000274
-0.88%
$ 157,134 $ 77,801
Jun 11, 6 PM $ 0.000277
+0.12%
$ 158,716 $ 77,014
Jun 11, 5 PM $ 0.000278
+0.84%
$ 159,362 $ 77,256
Download