DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000301
+0.00%
$ 168,331 $ 23,949
Today, at 5 PM $ 0.000296
-3.32%
$ 165,190 $ 25,120
Today, at 4 PM $ 0.000306
+3.13%
$ 170,859 $ 21,262
Today, at 3 PM $ 0.000297
-3.77%
$ 165,661 $ 25,304
Today, at 2 PM $ 0.000309
+0.30%
$ 172,700 $ 23,059
Today, at 1 PM $ 0.000308
-3.61%
$ 171,952 $ 20,772
Today, at 12 PM $ 0.000319
-1.88%
$ 178,396 $ 19,601
Today, at 11 AM $ 0.000323
+1.59%
$ 180,545 $ 20,013
Today, at 10 AM $ 0.000318
-0.92%
$ 177,694 $ 20,866
Today, at 9 AM $ 0.000321
+1.32%
$ 179,332 $ 22,155
Today, at 8 AM $ 0.000318
-1.04%
$ 177,416 $ 21,292
Today, at 7 AM $ 0.000322
-1.43%
$ 180,070 $ 20,677
Today, at 6 AM $ 0.000329
+0.43%
$ 182,799 $ 19,554
Today, at 5 AM $ 0.000327
-0.46%
$ 182,021 $ 19,451
Today, at 4 AM $ 0.000329
-0.11%
$ 182,965 $ 19,500
Today, at 3 AM $ 0.000329
-0.41%
$ 183,171 $ 20,143
Today, at 2 AM $ 0.000332
+0.13%
$ 184,940 $ 20,149
Today, at 1 AM $ 0.000334
+0.85%
$ 185,625 $ 19,901
Today, at 12 AM $ 0.000331
-0.23%
$ 184,035 $ 19,755
Yesterday, at 11 PM $ 0.000331
+0.31%
$ 183,930 $ 21,736
Yesterday, at 10 PM $ 0.00033
-0.03%
$ 183,366 $ 21,668
Yesterday, at 9 PM $ 0.00033
-0.89%
$ 183,442 $ 21,668
Yesterday, at 8 PM $ 0.000332
+0.47%
$ 184,800 $ 21,348
Yesterday, at 7 PM $ 0.00033
+1.20%
$ 183,420 $ 21,595
Yesterday, at 6 PM $ 0.000325
-0.30%
$ 180,298 $ 22,270
Yesterday, at 5 PM $ 0.000324
-1.79%
$ 179,704 $ 20,948
Yesterday, at 4 PM $ 0.00033
-5.29%
$ 183,114 $ 20,674
Yesterday, at 3 PM $ 0.000349
+2.71%
$ 193,589 $ 16,664
Yesterday, at 2 PM $ 0.000348
+2.36%
$ 192,694 $ 16,796
Yesterday, at 1 PM $ 0.00034
+3.68%
$ 188,616 $ 18,768
Yesterday, at 12 PM $ 0.000337
+0.73%
$ 186,881 $ 20,037
Yesterday, at 11 AM $ 0.000335
-0.75%
$ 185,581 $ 21,133
Yesterday, at 10 AM $ 0.000337
+0.96%
$ 186,697 $ 19,542
Yesterday, at 9 AM $ 0.000333
+0.98%
$ 184,693 $ 18,798
Yesterday, at 8 AM $ 0.00033
+0.28%
$ 182,884 $ 24,183
Yesterday, at 7 AM $ 0.000327
+1.04%
$ 180,591 $ 30,263
Yesterday, at 6 AM $ 0.000322
-1.62%
$ 177,862 $ 37,231
Yesterday, at 5 AM $ 0.000327
-0.83%
$ 180,642 $ 38,284
Yesterday, at 4 AM $ 0.00033
-38.21%
$ 182,323 $ 35,843
Yesterday, at 3 AM $ 0.000534
+62.34%
$ 295,033 $ 57,517
Yesterday, at 2 AM $ 0.000334
+8.43%
$ 184,305 $ 39,213
Yesterday, at 1 AM $ 0.000308
-7.26%
$ 169,959 $ 37,534
Yesterday, at 12 AM $ 0.000332
-0.06%
$ 183,321 $ 40,409
Aug 10, 11 PM $ 0.000332
+0.03%
$ 183,370 $ 39,036
Aug 10, 10 PM $ 0.000332
-0.29%
$ 183,119 $ 39,533
Aug 10, 9 PM $ 0.000317
-0.03%
$ 174,788 $ 37,595
Aug 10, 8 PM $ 0.000331
-1.88%
$ 182,552 $ 39,293
Aug 10, 7 PM $ 0.000336
+0.33%
$ 185,637 $ 39,770
Aug 10, 6 PM $ 0.000335
+1.44%
$ 185,134 $ 41,108
Aug 10, 5 PM $ 0.000332
+1.43%
$ 183,282 $ 40,423
Download