修仙 Historical Data

修仙 Page 2
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000946
+0.00%
$ 946,126 $ 451,817
12:07 PM $ 0.000946
+0.00%
$ 946,126 $ 451,079
12:06 PM $ 0.000941
+0.00%
$ 946,126 $ 451,079
12:04 PM $ 0.000941
+0.22%
$ 940,888 $ 450,373
12:02 PM $ 0.000938
+0.00%
$ 940,888 $ 450,403
11:57 AM $ 0.000938
+0.00%
$ 938,107 $ 449,917
11:56 AM $ 0.000937
+0.00%
$ 938,107 $ 450,195
11:52 AM $ 0.000937
+0.04%
$ 937,367 $ 450,214
11:50 AM $ 0.000937
+0.00%
$ 937,367 $ 450,450
11:47 AM $ 0.000938
-0.08%
$ 938,207 $ 450,296
11:43 AM $ 0.000939
+0.00%
$ 939,021 $ 450,410
11:42 AM $ 0.000939
+0.00%
$ 939,021 $ 451,729
11:41 AM $ 0.000938
+0.00%
$ 939,021 $ 451,729
11:40 AM $ 0.000938
+0.00%
$ 939,021 $ 451,543
11:39 AM $ 0.000937
+0.00%
$ 937,153 $ 451,543
11:37 AM $ 0.000938
+0.02%
$ 937,153 $ 451,919
11:32 AM $ 0.000938
-0.04%
$ 938,306 $ 451,835
11:31 AM $ 0.000936
+0.00%
$ 938,306 $ 452,207
11:27 AM $ 0.000936
+0.00%
$ 935,849 $ 449,760
11:25 AM $ 0.00091
+0.60%
$ 935,849 $ 448,616
11:22 AM $ 0.000905
+0.00%
$ 904,982 $ 449,223
11:17 AM $ 0.000904
+0.00%
$ 903,671 $ 449,256
11:13 AM $ 0.000906
-0.01%
$ 905,966 $ 449,090
11:12 AM $ 0.000905
+0.00%
$ 905,966 $ 448,900
11:11 AM $ 0.000904
+0.00%
$ 905,966 $ 448,900
11:10 AM $ 0.000904
+0.00%
$ 905,966 $ 448,872
11:08 AM $ 0.000904
+0.00%
$ 904,033 $ 448,736
11:07 AM $ 0.000904
-0.61%
$ 904,033 $ 448,865
11:06 AM $ 0.00091
+0.06%
$ 904,033 $ 448,865
11:05 AM $ 0.000909
-0.05%
$ 904,033 $ 448,196
11:03 AM $ 0.000909
+0.00%
$ 909,212 $ 446,852
11:02 AM $ 0.000909
-0.40%
$ 909,212 $ 446,852
11:00 AM $ 0.000912
+0.00%
$ 909,212 $ 446,282
10:59 AM $ 0.000912
+0.10%
$ 911,943 $ 446,282
10:57 AM $ 0.000909
+0.00%
$ 911,943 $ 445,974
10:52 AM $ 0.000912
+0.00%
$ 911,625 $ 445,807
10:49 AM $ 0.000912
+0.00%
$ 911,991 $ 446,208
10:47 AM $ 0.000912
+0.00%
$ 911,991 $ 447,237
10:46 AM $ 0.000912
+0.00%
$ 911,991 $ 447,237
10:44 AM $ 0.000912
+0.00%
$ 911,557 $ 447,210
10:42 AM $ 0.000912
+0.00%
$ 911,557 $ 448,286
10:37 AM $ 0.000919
+0.00%
$ 918,838 $ 448,777
10:36 AM $ 0.000919
+0.00%
$ 918,838 $ 448,777
10:35 AM $ 0.000919
-0.08%
$ 918,838 $ 448,280
10:34 AM $ 0.00092
-0.16%
$ 919,750 $ 447,414
10:33 AM $ 0.000922
+0.00%
$ 919,750 $ 447,414
10:32 AM $ 0.000919
+0.00%
$ 919,750 $ 447,406
10:29 AM $ 0.000918
+0.00%
$ 918,340 $ 447,306
10:27 AM $ 0.000919
+0.00%
$ 918,340 $ 447,758
10:25 AM $ 0.00092
+0.00%
$ 918,340 $ 447,587