修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000907
-0.06%
$ 906,381 $ 435,243
3:12 PM $ 0.000906
+0.00%
$ 906,381 $ 435,480
3:07 PM $ 0.000908
+0.03%
$ 908,368 $ 435,039
3:06 PM $ 0.000909
+0.00%
$ 908,368 $ 434,943
3:02 PM $ 0.000908
+0.00%
$ 908,438 $ 438,146
2:57 PM $ 0.000908
+0.00%
$ 908,438 $ 437,885
2:52 PM $ 0.000909
+0.01%
$ 908,584 $ 435,317
2:50 PM $ 0.000909
+0.00%
$ 908,584 $ 435,726
2:49 PM $ 0.000908
-0.05%
$ 908,458 $ 435,187
2:47 PM $ 0.000907
+0.00%
$ 908,458 $ 435,311
2:42 PM $ 0.000907
+0.00%
$ 906,994 $ 434,146
2:39 PM $ 0.000911
+0.00%
$ 911,031 $ 433,767
2:38 PM $ 0.000911
+0.00%
$ 911,031 $ 433,616
2:37 PM $ 0.000911
+0.00%
$ 911,031 $ 433,616
2:32 PM $ 0.000911
+0.00%
$ 910,802 $ 433,453
2:27 PM $ 0.000915
+0.00%
$ 914,512 $ 433,601
2:24 PM $ 0.000915
+0.00%
$ 914,847 $ 433,588
2:23 PM $ 0.000915
+0.00%
$ 914,847 $ 433,588
2:22 PM $ 0.000909
+0.00%
$ 914,847 $ 433,353
2:18 PM $ 0.000908
+0.00%
$ 908,408 $ 433,905
2:17 PM $ 0.000906
+0.09%
$ 908,408 $ 433,867
2:16 PM $ 0.000905
+0.00%
$ 908,408 $ 433,867
2:12 PM $ 0.000905
+0.00%
$ 904,739 $ 434,370
2:10 PM $ 0.000903
+0.00%
$ 904,739 $ 435,042
2:09 PM $ 0.000903
+0.00%
$ 903,373 $ 435,105
2:07 PM $ 0.000903
+0.00%
$ 903,373 $ 434,687
2:02 PM $ 0.000902
-0.25%
$ 902,372 $ 435,310
1:57 PM $ 0.000914
+0.00%
$ 913,640 $ 435,731
1:55 PM $ 0.000914
+0.00%
$ 913,640 $ 435,666
1:54 PM $ 0.000914
-0.22%
$ 913,629 $ 434,732
1:52 PM $ 0.000919
+0.00%
$ 913,629 $ 434,760
1:51 PM $ 0.000919
+0.00%
$ 913,629 $ 435,009
1:50 PM $ 0.000919
+0.00%
$ 913,629 $ 435,009
1:47 PM $ 0.00092
+0.00%
$ 920,080 $ 435,047
1:46 PM $ 0.000922
+0.00%
$ 920,080 $ 434,776
1:44 PM $ 0.000921
+0.00%
$ 921,451 $ 434,726
1:42 PM $ 0.000928
-0.03%
$ 921,451 $ 435,647
1:40 PM $ 0.000928
-0.06%
$ 921,451 $ 435,901
1:39 PM $ 0.000932
+0.00%
$ 931,602 $ 435,167
1:38 PM $ 0.000932
+0.00%
$ 931,602 $ 439,585
1:37 PM $ 0.000932
+0.00%
$ 931,602 $ 439,585
1:33 PM $ 0.000936
+0.00%
$ 935,742 $ 438,767
1:32 PM $ 0.000933
+0.00%
$ 935,742 $ 458,437
1:27 PM $ 0.000937
+0.00%
$ 936,774 $ 457,929
1:26 PM $ 0.000937
-0.07%
$ 936,774 $ 457,394
1:22 PM $ 0.000937
-0.86%
$ 937,246 $ 455,528
1:21 PM $ 0.000946
+0.00%
$ 937,246 $ 455,076
1:19 PM $ 0.000945
+0.00%
$ 945,002 $ 455,286
1:17 PM $ 0.000945
+0.00%
$ 945,002 $ 453,957
1:15 PM $ 0.000943
+0.00%
$ 945,002 $ 454,105
Download