Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00183
-0.68%
$1.83 million $153,804
Nov 26, 2025 $0.00185
+3.43%
$1.85 million $162,698
Nov 25, 2025 $0.00179
-14.27%
$1.79 million $156,658
Nov 24, 2025 $0.00208
+7.30%
$2.08 million $162,705
Nov 23, 2025 $0.00193
+0.55%
$1.93 million $147,509
Nov 22, 2025 $0.00193
+3.89%
$1.92 million $196,300
Nov 21, 2025 $0.00182
+5.15%
$1.86 million $188,580
Nov 20, 2025 $0.00174
+13.32%
$1.73 million $171,870
Nov 19, 2025 $0.00154
-0.58%
$1.54 million $156,713
Nov 18, 2025 $0.00154
+6.57%
$1.55 million $158,410
Nov 17, 2025 $0.00145
-9.57%
$1.45 million $162,950
Nov 16, 2025 $0.00161
+0.57%
$1.6 million $155,603
Nov 15, 2025 $0.0016
+2.80%
$1.6 million $210,629
Nov 14, 2025 $0.00155
-7.67%
$1.56 million $193,239
Nov 13, 2025 $0.00167
-21.24%
$1.68 million $182,695
Nov 12, 2025 $0.00213
-3.90%
$2.12 million $155,061
Nov 11, 2025 $0.00221
-4.72%
$2.21 million $162,553
Nov 10, 2025 $0.00232
-0.64%
$2.32 million $150,518
Nov 9, 2025 $0.00234
+7.60%
$2.34 million $164,367
Nov 8, 2025 $0.00217
-0.45%
$2.17 million $153,863
Nov 7, 2025 $0.00218
+1.16%
$2.18 million $149,838
Nov 6, 2025 $0.00215
-0.57%
$2.15 million $198,620
Nov 5, 2025 $0.00219
+6.01%
$2.19 million $208,777
Nov 4, 2025 $0.00206
-9.99%
$2.06 million $172,059
Nov 3, 2025 $0.00229
-10.33%
$2.29 million $222,417
Nov 2, 2025 $0.00256
+4.15%
$2.56 million $167,290
Nov 1, 2025 $0.00245
-2.84%
$2.45 million $151,871
Oct 31, 2025 $0.00253
+2.38%
$2.53 million $153,919
Oct 30, 2025 $0.00243
-9.41%
$2.47 million $207,005
Oct 29, 2025 $0.00268
-0.08%
$2.68 million $157,260
Oct 28, 2025 $0.00268
-2.00%
$2.68 million $154,753
Oct 27, 2025 $0.00274
+6.16%
$2.74 million $183,203
Oct 26, 2025 $0.00258
+3.40%
$2.58 million $145,750
Oct 25, 2025 $0.00249
+3.48%
$2.49 million $158,926
Oct 24, 2025 $0.00239
+0.28%
$2.41 million $202,330
Oct 23, 2025 $0.0024
+9.29%
$2.37 million $143,755
Oct 22, 2025 $0.00219
-2.44%
$2.19 million $157,354
Oct 21, 2025 $0.00228
+1.41%
$2.24 million $157,560
Oct 20, 2025 $0.00228
+4.52%
$2.25 million $159,206
Oct 19, 2025 $0.00219
+0.05%
$2.17 million $195,129
Oct 18, 2025 $0.00219
+3.31%
$2.19 million $189,474
Oct 17, 2025 $0.00215
-4.15%
$2.12 million $151,439
Oct 16, 2025 $0.00223
-5.05%
$2.24 million $159,324
Oct 15, 2025 $0.00235
-1.34%
$2.34 million $203,749
Oct 14, 2025 $0.00238
-6.13%
$2.42 million $158,928
Oct 13, 2025 $0.00252
-1.36%
$2.52 million $202,636
Oct 12, 2025 $0.00256
+10.94%
$2.55 million $199,563
Oct 11, 2025 $0.0023
-5.50%
$2.3 million $146,311
Oct 10, 2025 $0.00244
-21.24%
$2.44 million $194,316
Oct 9, 2025 $0.0031
-5.91%
$3.1 million $155,057