Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00165
+3.20%
$1.65 million $151,806
Jan 15, 2026 $0.0016
-4.83%
$1.6 million $156,369
Jan 14, 2026 $0.00168
+0.38%
$1.68 million $162,313
Jan 13, 2026 $0.00168
+2.53%
$1.68 million $150,015
Jan 12, 2026 $0.00164
+1.83%
$1.64 million $150,291
Jan 11, 2026 $0.00161
+2.84%
$1.61 million $148,132
Jan 10, 2026 $0.00157
+0.05%
$1.57 million $159,740
Jan 9, 2026 $0.00156
-0.63%
$1.56 million $150,621
Jan 8, 2026 $0.00157
+1.02%
$1.57 million $149,664
Jan 7, 2026 $0.00156
-3.92%
$1.56 million $154,072
Jan 6, 2026 $0.00162
+4.08%
$1.62 million $157,765
Jan 5, 2026 $0.00156
+2.90%
$1.56 million $152,047
Jan 4, 2026 $0.00151
+2.16%
$1.51 million $156,769
Jan 3, 2026 $0.00149
-0.06%
$1.49 million $150,485
Jan 2, 2026 $0.00149
+4.55%
$1.49 million $155,568
Jan 1, 2026 $0.00142
+1.50%
$1.42 million $148,490
Dec 31, 2025 $0.0014
+0.33%
$1.4 million $159,912
Dec 30, 2025 $0.00139
-0.01%
$1.39 million $155,576
Dec 29, 2025 $0.0014
-5.99%
$1.39 million $150,921
Dec 28, 2025 $0.00148
-8.65%
$1.48 million $152,736
Dec 27, 2025 $0.00162
+2.16%
$1.62 million $147,605
Dec 26, 2025 $0.00159
-1.55%
$1.59 million $153,897
Dec 25, 2025 $0.00162
+0.01%
$1.61 million $152,706
Dec 24, 2025 $0.00161
+1.55%
$1.62 million $152,974
Dec 23, 2025 $0.00158
+0.18%
$1.59 million $150,573
Dec 22, 2025 $0.00158
-0.04%
$1.58 million $157,042
Dec 21, 2025 $0.00158
+0.47%
$1.58 million $156,539
Dec 20, 2025 $0.00157
-0.01%
$1.57 million $149,440
Dec 19, 2025 $0.00157
+10.22%
$1.57 million $148,175
Dec 18, 2025 $0.00143
-4.79%
$1.43 million $157,284
Dec 17, 2025 $0.0015
-5.57%
$1.5 million $155,810
Dec 16, 2025 $0.00159
+2.25%
$1.59 million $149,876
Dec 15, 2025 $0.00154
-4.01%
$1.55 million $149,205
Dec 14, 2025 $0.0016
-2.46%
$1.6 million $147,999
Dec 13, 2025 $0.00164
+1.39%
$1.64 million $153,004
Dec 12, 2025 $0.00163
-4.29%
$1.62 million $149,429
Dec 11, 2025 $0.0017
-1.40%
$1.69 million $158,106
Dec 10, 2025 $0.00172
+0.27%
$1.72 million $161,528
Dec 9, 2025 $0.00172
+3.21%
$1.72 million $152,931
Dec 8, 2025 $0.00166
+2.02%
$1.66 million $152,457
Dec 7, 2025 $0.00163
-3.61%
$1.63 million $146,968
Dec 6, 2025 $0.00169
-0.12%
$1.69 million $154,590
Dec 5, 2025 $0.00169
-1.45%
$1.69 million $156,616
Dec 4, 2025 $0.00172
-2.77%
$1.72 million $153,029
Dec 3, 2025 $0.00177
+0.68%
$1.76 million $159,891
Dec 2, 2025 $0.00175
+10.94%
$1.75 million $152,761
Dec 1, 2025 $0.00158
-5.59%
$1.58 million $157,846
Nov 30, 2025 $0.00171
+2.13%
$1.67 million $158,196
Nov 29, 2025 $0.00167
-5.29%
$1.68 million $151,274
Nov 28, 2025 $0.00177
-3.31%
$1.77 million $150,266