Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000856
-0.36%
$ 856,023 $ 617,935
Jun 13, 6 PM $ 0.000858
+0.31%
$ 857,562 $ 624,683
Jun 13, 5 PM $ 0.000858
+0.36%
$ 858,022 $ 624,801
Jun 13, 4 PM $ 0.000855
-0.23%
$ 854,923 $ 628,312
Jun 13, 3 PM $ 0.000856
+0.30%
$ 856,123 $ 627,925
Jun 13, 2 PM $ 0.000855
+0.09%
$ 854,923 $ 640,183
Jun 13, 1 PM $ 0.000853
+0.93%
$ 852,924 $ 642,113
Jun 13, 12 PM $ 0.000842
-0.35%
$ 842,027 $ 635,253
Jun 13, 11 AM $ 0.000842
-0.63%
$ 842,027 $ 631,359
Jun 13, 10 AM $ 0.000847
+0.86%
$ 846,979 $ 645,238
Jun 13, 9 AM $ 0.000839
-0.25%
$ 838,723 $ 648,823
Jun 13, 8 AM $ 0.000845
+0.31%
$ 844,492 $ 650,335
Jun 13, 7 AM $ 0.000842
-2.57%
$ 841,912 $ 652,512
Jun 13, 6 AM $ 0.000843
-0.02%
$ 842,415 $ 651,119
Jun 13, 5 AM $ 0.000842
-0.42%
$ 841,572 $ 652,165
Jun 13, 4 AM $ 0.000845
+0.30%
$ 845,152 $ 658,657
Jun 13, 3 AM $ 0.000844
-0.97%
$ 844,005 $ 657,733
Jun 13, 2 AM $ 0.000853
+0.75%
$ 852,243 $ 660,211
Jun 13, 1 AM $ 0.000835
-0.27%
$ 835,038 $ 654,110
Jun 13, 12 AM $ 0.000838
+0.00%
$ 837,971 $ 653,596
Jun 12, 11 PM $ 0.00084
+0.23%
$ 839,659 $ 666,984
Jun 12, 10 PM $ 0.000836
-0.25%
$ 836,110 $ 669,706
Jun 12, 9 PM $ 0.000838
+0.22%
$ 837,729 $ 669,938
Jun 12, 8 PM $ 0.000836
-0.69%
$ 835,330 $ 668,597
Jun 12, 7 PM $ 0.000844
+0.41%
$ 844,071 $ 673,083
Jun 12, 6 PM $ 0.000841
-0.92%
$ 840,595 $ 671,163
Jun 12, 5 PM $ 0.000849
+0.00%
$ 848,325 $ 666,408
Jun 12, 4 PM $ 0.000848
-1.72%
$ 848,026 $ 665,865
Jun 12, 3 PM $ 0.000861
+1.06%
$ 860,551 $ 678,075
Jun 12, 2 PM $ 0.000848
+0.74%
$ 847,726 $ 677,141
Jun 12, 1 PM $ 0.000839
+0.02%
$ 838,729 $ 677,839
Jun 12, 12 PM $ 0.00084
-1.14%
$ 839,366 $ 679,907
Jun 12, 11 AM $ 0.000846
+0.00%
$ 846,026 $ 690,447
Jun 12, 10 AM $ 0.000846
-0.37%
$ 845,925 $ 680,886
Jun 12, 9 AM $ 0.000846
+1.31%
$ 846,226 $ 688,889
Jun 12, 8 AM $ 0.000836
+0.11%
$ 835,782 $ 696,744
Jun 12, 7 AM $ 0.000833
+0.05%
$ 833,014 $ 690,908
Jun 12, 6 AM $ 0.000833
-0.56%
$ 832,598 $ 687,224
Jun 12, 5 AM $ 0.000837
-1.02%
$ 836,995 $ 698,257
Jun 12, 4 AM $ 0.000843
+0.69%
$ 842,651 $ 707,930
Jun 12, 3 AM $ 0.000835
-0.55%
$ 835,211 $ 711,401
Jun 12, 2 AM $ 0.00084
+0.28%
$ 839,818 $ 706,336
Jun 12, 1 AM $ 0.000841
-0.21%
$ 840,446 $ 711,227
Jun 12, 12 AM $ 0.000842
+0.33%
$ 841,758 $ 710,012
Jun 11, 11 PM $ 0.000839
+0.34%
$ 838,964 $ 698,631
Jun 11, 10 PM $ 0.000836
+0.44%
$ 836,134 $ 701,451
Jun 11, 9 PM $ 0.000832
-0.34%
$ 832,063 $ 703,305
Jun 11, 8 PM $ 0.000833
+0.08%
$ 832,263 $ 709,717
Jun 11, 7 PM $ 0.000832
-1.04%
$ 832,163 $ 714,053
Jun 11, 6 PM $ 0.000841
+0.38%
$ 840,828 $ 714,588