Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000924
+0.00%
$ 924,166 $ 701,779
Today, at 9 PM $ 0.00093
+0.19%
$ 929,336 $ 703,204
Today, at 8 PM $ 0.000931
+0.36%
$ 930,949 $ 702,144
Today, at 7 PM $ 0.000928
-1.04%
$ 927,649 $ 701,574
Today, at 6 PM $ 0.000939
+0.49%
$ 938,789 $ 696,722
Today, at 5 PM $ 0.000936
-0.60%
$ 935,964 $ 688,832
Today, at 4 PM $ 0.000939
+0.32%
$ 938,987 $ 693,481
Today, at 3 PM $ 0.000936
+1.76%
$ 935,997 $ 685,752
Today, at 2 PM $ 0.000917
-0.35%
$ 916,661 $ 677,767
Today, at 1 PM $ 0.000921
+1.21%
$ 920,478 $ 676,703
Today, at 12 PM $ 0.000914
+0.78%
$ 913,698 $ 692,779
Today, at 11 AM $ 0.000907
+1.75%
$ 906,607 $ 701,122
Today, at 10 AM $ 0.000895
+0.50%
$ 894,255 $ 706,426
Today, at 9 AM $ 0.00089
-0.03%
$ 889,812 $ 706,951
Today, at 8 AM $ 0.00089
-0.16%
$ 889,712 $ 712,617
Today, at 7 AM $ 0.00089
-0.04%
$ 889,312 $ 712,911
Today, at 6 AM $ 0.000893
-0.09%
$ 892,862 $ 707,879
Today, at 5 AM $ 0.000894
+0.00%
$ 893,665 $ 703,434
Today, at 4 AM $ 0.000894
+0.23%
$ 893,964 $ 693,785
Today, at 3 AM $ 0.000892
-0.18%
$ 891,978 $ 692,335
Today, at 2 AM $ 0.000894
+0.19%
$ 893,863 $ 688,445
Today, at 1 AM $ 0.000893
-1.20%
$ 892,711 $ 682,607
Today, at 12 AM $ 0.000904
+1.46%
$ 903,620 $ 691,980
Yesterday, at 11 PM $ 0.000891
-0.03%
$ 890,712 $ 690,908
Yesterday, at 10 PM $ 0.000891
+0.37%
$ 890,956 $ 685,358
Yesterday, at 9 PM $ 0.000888
+3.20%
$ 887,673 $ 691,129
Yesterday, at 8 PM $ 0.000859
+0.50%
$ 858,622 $ 683,972
Yesterday, at 7 PM $ 0.000855
+0.35%
$ 854,323 $ 685,861
Yesterday, at 6 PM $ 0.000852
-0.02%
$ 851,357 $ 699,103
Yesterday, at 5 PM $ 0.000852
-0.22%
$ 851,513 $ 702,843
Yesterday, at 4 PM $ 0.000853
+0.48%
$ 852,820 $ 700,509
Yesterday, at 3 PM $ 0.000849
-0.21%
$ 849,125 $ 696,468
Yesterday, at 2 PM $ 0.000849
-0.43%
$ 849,152 $ 687,473
Yesterday, at 1 PM $ 0.000856
+0.34%
$ 855,639 $ 686,438
Yesterday, at 12 PM $ 0.000854
+0.09%
$ 853,323 $ 675,724
Yesterday, at 11 AM $ 0.000853
-0.22%
$ 852,824 $ 663,058
Yesterday, at 10 AM $ 0.000855
-0.01%
$ 854,723 $ 650,641
Yesterday, at 9 AM $ 0.000852
+0.00%
$ 851,826 $ 645,012
Yesterday, at 8 AM $ 0.000852
-0.44%
$ 851,824 $ 642,956
Yesterday, at 7 AM $ 0.000856
+0.20%
$ 855,607 $ 641,807
Yesterday, at 6 AM $ 0.000853
-0.50%
$ 853,211 $ 641,519
Yesterday, at 5 AM $ 0.000858
-0.49%
$ 857,522 $ 638,395
Yesterday, at 4 AM $ 0.000859
+0.02%
$ 858,822 $ 634,966
Yesterday, at 3 AM $ 0.000859
-0.26%
$ 858,622 $ 640,500
Yesterday, at 2 AM $ 0.000863
-0.01%
$ 862,421 $ 634,199
Yesterday, at 1 AM $ 0.000861
-0.64%
$ 860,712 $ 637,394
Yesterday, at 12 AM $ 0.000867
+0.14%
$ 866,288 $ 629,725
Jun 13, 11 PM $ 0.000866
-0.33%
$ 865,320 $ 623,280
Jun 13, 10 PM $ 0.000866
+0.03%
$ 865,920 $ 620,851
Jun 13, 9 PM $ 0.000865
+1.60%
$ 865,120 $ 622,570
Download