Coinranking
Hewlett Packard Enterprise xStock Historical Data
HPEx
| Date | | | ||
|---|---|---|---|---|
| 8:22 PM | $53.54 | +0.15% | ||
| 8:21 PM | $53.46 | -0.06% | ||
| 8:20 PM | $53.49 | +1.25% | ||
| 8:19 PM | $52.83 | +0.00% | ||
| 8:18 PM | $52.83 | +0.00% | ||
| 8:17 PM | $52.83 | -0.28% | ||
| 8:16 PM | $52.98 | +0.21% | ||
| 8:15 PM | $52.87 | +0.00% | ||
| 8:14 PM | $52.87 | -0.83% | ||
| 8:13 PM | $53.28 | -0.15% | ||
| 8:12 PM | $53.36 | +1.75% | ||
| 8:11 PM | $52.44 | +0.59% | ||
| 8:10 PM | $51.78 | +0.00% | ||
| 8:09 PM | $51.78 | -0.10% | ||
| 8:08 PM | $51.83 | +0.00% | ||
| 8:07 PM | $51.83 | +1.15% | ||
| 8:06 PM | $51.24 | +0.00% | ||
| 8:05 PM | $51.24 | +0.93% | ||
| 8:04 PM | $50.77 | +0.00% | ||
| 8:03 PM | $50.77 | +0.00% | ||
| 8:02 PM | $50.77 | +0.00% | ||
| 8:01 PM | $50.77 | +0.00% | ||
| 8:00 PM | $50.91 | +0.00% | ||
| 7:59 PM | $50.91 | +0.00% | ||
| 7:58 PM | $50.91 | +0.00% | ||
| 7:57 PM | $50.91 | +0.00% | ||
| 7:56 PM | $50.91 | +0.00% | ||
| 7:55 PM | $50.91 | +0.00% | ||
| 7:54 PM | $50.91 | +0.00% | ||
| 7:53 PM | $50.91 | +0.00% | ||
| 7:52 PM | $50.91 | +0.00% | ||
| 7:51 PM | $50.91 | +0.00% | ||
| 7:50 PM | $50.91 | -0.02% | ||
| 7:49 PM | $50.92 | +0.00% | ||
| 7:48 PM | $50.92 | +0.00% | ||
| 7:47 PM | $50.92 | +0.00% | ||
| 7:46 PM | $50.92 | +0.00% | ||
| 7:45 PM | $50.92 | +0.00% | ||
| 7:44 PM | $50.92 | +0.00% | ||
| 7:43 PM | $50.92 | +0.00% | ||
| 7:42 PM | $50.92 | +0.00% | ||
| 7:41 PM | $50.92 | +0.00% | ||
| 7:40 PM | $50.92 | +0.00% | ||
| 7:39 PM | $50.92 | +0.00% | ||
| 7:38 PM | $50.92 | +0.00% | ||
| 7:37 PM | $50.92 | +0.00% | ||
| 7:36 PM | $50.92 | +0.00% | ||
| 7:35 PM | $50.92 | +0.00% | ||
| 7:34 PM | $50.92 | +0.00% | ||
| 7:33 PM | $50.92 | +0.00% | ||
Previous Next