Hewlett Packard Enterprise xStock Historical Data

HPEx
Download
Date Close Price change Market cap Trading volume
Today $50.31
-0.93%
$12.64 million $7,825
Yesterday $52.55
+0.08%
$13.08 million $3,357
Aug 30, 2026 $52.51
+0.13%
$13.07 million $141
Aug 29, 2026 $52.44
+0.02%
$13.06 million $1,142
Aug 28, 2026 $52.62
-2.88%
$13.05 million $3,283
Aug 27, 2026 $54.18
-3.95%
$13.49 million $4,318
Aug 26, 2026 $56.14
+4.64%
$14.05 million $13,886
Aug 25, 2026 $53.65
+3.13%
$13.36 million $108
Aug 24, 2026 $52.02
-3.15%
$12.95 million $184
Download