Hewlett Packard Enterprise xStock Historical Data

HPEx
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $53.54
+0.15%
$13.15 million $42,986
Today, at 7 PM $50.91
+0.53%
$12.68 million $14,048
Today, at 6 PM $50.64
+0.16%
$12.61 million $13,715
Today, at 5 PM $50.56
-0.43%
$12.59 million $9,325
Today, at 4 PM $50.78
-0.65%
$12.64 million $7,325
Today, at 3 PM $51.11
+0.00%
$12.73 million $6,330
Today, at 2 PM $51.11
-0.18%
$12.73 million $6,330
Today, at 1 PM $51.2
-1.58%
$12.75 million $6,720
Today, at 12 PM $52.02
+0.00%
$12.95 million $2,804
Today, at 11 AM $52.02
+0.00%
$12.95 million $3,105
Today, at 10 AM $52.02
-1.37%
$12.95 million $3,105
Today, at 9 AM $52.74
+0.00%
$13.13 million $3,087
Today, at 8 AM $52.74
+0.00%
$13.13 million $3,087
Today, at 7 AM $52.74
+0.96%
$13.13 million $3,087
Today, at 6 AM $52.24
+0.00%
$13.01 million $3,358
Today, at 5 AM $52.24
+0.00%
$13.01 million $3,358
Today, at 4 AM $52.24
+0.00%
$13.01 million $3,358
Today, at 3 AM $52.24
+0.00%
$13.01 million $3,358
Today, at 2 AM $52.24
-0.72%
$13.01 million $3,358
Today, at 1 AM $52.62
+0.13%
$13.1 million $3,342
Today, at 12 AM $52.55
+0.00%
$13.08 million $3,357
Yesterday, at 11 PM $52.55
+0.00%
$13.08 million $3,357
Yesterday, at 10 PM $52.55
+0.00%
$13.08 million $3,357
Yesterday, at 9 PM $52.55
+0.00%
$13.08 million $3,357
Yesterday, at 8 PM $52.55
+0.11%
$13.08 million $3,376
Yesterday, at 7 PM $52.49
-0.53%
$13.07 million $2,876
Yesterday, at 6 PM $52.77
+0.00%
$13.14 million $2,375
Yesterday, at 5 PM $52.77
+0.00%
$13.14 million $2,375
Yesterday, at 4 PM $52.77
-0.08%
$13.14 million $2,474
Yesterday, at 3 PM $52.81
+0.00%
$13.15 million $2,171
Yesterday, at 2 PM $52.81
-0.70%
$13.15 million $2,171
Yesterday, at 1 PM $53.18
+1.82%
$13.24 million $1,724
Yesterday, at 12 PM $52.23
-0.10%
$13 million $747
Yesterday, at 11 AM $52.28
+0.00%
$13.02 million $447
Yesterday, at 10 AM $52.28
+0.00%
$13.02 million $447
Yesterday, at 9 AM $52.28
+0.00%
$13.02 million $447
Yesterday, at 8 AM $52.28
+0.00%
$13.02 million $447
Yesterday, at 7 AM $52.28
+1.18%
$13.02 million $447
Yesterday, at 6 AM $51.67
+0.00%
$12.87 million $138
Yesterday, at 5 AM $51.67
+0.00%
$12.87 million $138
Yesterday, at 4 AM $51.67
+0.00%
$12.87 million $138
Yesterday, at 3 AM $51.67
+0.00%
$12.87 million $158
Yesterday, at 2 AM $51.67
-0.71%
$12.87 million $158
Yesterday, at 1 AM $52.04
-0.90%
$12.96 million $157
Yesterday, at 12 AM $52.51
+0.00%
$13.07 million $141
Aug 30, 11 PM $52.51
+0.00%
$13.07 million $141
Aug 30, 10 PM $52.51
+0.00%
$13.07 million $141
Aug 30, 9 PM $52.51
-0.21%
$13.07 million $141
Aug 30, 8 PM $52.62
+0.00%
$13.1 million $122
Aug 30, 7 PM $52.62
+0.00%
$13.1 million $122
Download