Hewlett Packard Enterprise xStock Historical Data

HPEx Page 5
Download
Date Close Price change Market cap Trading volume
6:43 PM $50.53
+0.00%
$12.56 million $12,852
6:42 PM $50.53
+0.00%
$12.56 million $12,852
6:41 PM $50.53
+0.00%
$12.56 million $12,852
6:40 PM $50.53
+0.00%
$12.56 million $12,852
6:39 PM $50.53
+0.00%
$12.58 million $12,852
6:38 PM $50.53
+0.00%
$12.58 million $12,852
6:37 PM $50.53
+0.00%
$12.58 million $12,852
6:36 PM $50.53
+0.00%
$12.58 million $12,852
6:35 PM $50.53
+0.00%
$12.58 million $12,852
6:34 PM $50.53
+0.00%
$12.58 million $12,852
6:33 PM $50.53
+0.00%
$12.58 million $12,852
6:32 PM $50.53
+0.00%
$12.58 million $12,852
6:31 PM $50.53
+0.00%
$12.58 million $12,852
6:30 PM $50.53
+0.00%
$12.58 million $12,852
6:29 PM $50.53
+0.00%
$12.58 million $12,852
6:28 PM $50.53
+0.00%
$12.58 million $12,852
6:27 PM $50.53
+0.00%
$12.58 million $12,596
6:26 PM $50.53
-0.18%
$12.58 million $12,596
6:25 PM $50.62
+0.00%
$12.58 million $12,296
6:24 PM $50.62
+0.00%
$12.6 million $12,296
6:23 PM $50.62
-0.02%
$12.6 million $12,296
6:22 PM $50.63
+0.00%
$12.6 million $12,026
6:21 PM $50.63
+0.00%
$12.6 million $12,026
6:20 PM $50.63
+0.00%
$12.6 million $12,026
6:19 PM $50.63
+0.14%
$12.61 million $12,026
6:18 PM $50.56
+0.00%
$12.61 million $11,726
6:17 PM $50.56
+0.00%
$12.61 million $11,726
6:16 PM $50.56
+0.00%
$12.61 million $11,726
6:15 PM $50.56
-0.16%
$12.61 million $11,726
6:14 PM $50.64
+0.00%
$12.61 million $11,426
6:13 PM $50.64
+0.00%
$12.61 million $11,426
6:12 PM $50.64
+0.00%
$12.61 million $11,426
6:11 PM $50.64
+0.00%
$12.61 million $11,426
6:10 PM $50.64
-0.12%
$12.61 million $11,426
6:09 PM $50.7
+0.00%
$12.62 million $11,126
6:08 PM $50.7
+0.18%
$12.62 million $11,126
6:07 PM $50.61
+0.00%
$12.62 million $10,525
6:06 PM $50.61
-0.33%
$12.62 million $10,225
6:05 PM $50.78
-0.37%
$12.62 million $10,225
6:04 PM $50.97
+0.00%
$12.69 million $9,625
6:03 PM $50.97
+0.81%
$12.69 million $9,625
6:02 PM $50.56
+0.00%
$12.69 million $9,325
6:01 PM $50.56
+0.00%
$12.69 million $9,325
6:00 PM $50.56
+0.00%
$12.69 million $9,325
5:59 PM $50.56
+0.00%
$12.59 million $9,325
5:58 PM $50.53
-0.04%
$12.59 million $8,725
5:57 PM $50.55
+0.48%
$12.59 million $7,824
5:56 PM $50.31
+0.00%
$12.59 million $7,824
5:55 PM $50.31
+0.00%
$12.59 million $7,824
5:54 PM $50.31
+0.00%
$12.53 million $7,824