Hewlett Packard Enterprise xStock Historical Data

HPEx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $52.02
-0.99%
$12.95 million $185
Aug 24, 1 PM $52.54
-2.18%
$13.08 million $184
Aug 24, 12 PM $53.71
+0.00%
$13.37 million $1
Aug 24, 11 AM $53.71
+0.00%
$13.37 million $1
Aug 24, 10 AM $53.71
+0.00%
$13.37 million $1
Aug 24, 9 AM $53.71
+0.00%
$13.37 million $1
Aug 24, 8 AM $53.71
+0.00%
$13.37 million $1
Aug 24, 7 AM $53.71
+0.00%
$13.37 million $1
Download