Hewlett Packard Enterprise xStock Historical Data

HPEx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $54.17
+0.33%
$13.49 million $10,978
Aug 26, 2 PM $53.99
-0.68%
$13.44 million $10,118
Aug 26, 1 PM $54.36
+2.08%
$13.54 million $8,858
Aug 26, 12 PM $53.25
-0.75%
$13.26 million $187
Aug 26, 11 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 10 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 9 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 8 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 7 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 6 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 5 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 4 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 3 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 2 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 1 AM $53.65
+0.00%
$13.36 million $108
Aug 26, 12 AM $53.65
+0.00%
$13.36 million $108
Aug 25, 11 PM $53.65
+0.00%
$13.36 million $108
Aug 25, 10 PM $53.65
+0.51%
$13.36 million $108
Aug 25, 9 PM $53.38
+0.00%
$13.29 million $108
Aug 25, 8 PM $53.38
+0.00%
$13.29 million $108
Aug 25, 7 PM $53.38
+0.00%
$13.29 million $108
Aug 25, 6 PM $53.38
+0.00%
$13.29 million $108
Aug 25, 5 PM $53.38
-1.39%
$13.29 million $108
Aug 25, 4 PM $54.13
+0.00%
$13.48 million $105
Aug 25, 3 PM $54.13
+0.00%
$13.48 million $105
Aug 25, 2 PM $54.13
-0.04%
$13.48 million $105
Aug 25, 1 PM $54.15
+4.09%
$13.48 million $105
Aug 25, 12 PM $52.02
+0.00%
$12.95 million $184
Aug 25, 11 AM $52.02
+0.00%
$12.95 million $184
Aug 25, 10 AM $52.02
+0.00%
$12.95 million $184
Aug 25, 9 AM $52.02
+0.00%
$12.95 million $184
Aug 25, 8 AM $52.02
+0.00%
$12.95 million $184
Aug 25, 7 AM $52.02
+0.00%
$12.95 million $184
Aug 25, 6 AM $52.02
+0.00%
$12.95 million $184
Aug 25, 5 AM $52.02
+0.00%
$12.95 million $184
Aug 25, 4 AM $52.02
+0.00%
$12.95 million $184
Aug 25, 3 AM $52.02
+0.00%
$12.95 million $184
Aug 25, 2 AM $52.02
+0.00%
$12.95 million $184
Aug 25, 1 AM $52.02
+0.00%
$12.95 million $184
Aug 25, 12 AM $52.02
+0.00%
$12.95 million $184
Aug 24, 11 PM $52.02
+0.00%
$12.95 million $184
Aug 24, 10 PM $52.02
+0.00%
$12.95 million $184
Aug 24, 9 PM $52.02
+0.00%
$12.95 million $184
Aug 24, 8 PM $52.02
+0.00%
$12.95 million $184
Aug 24, 7 PM $52.02
+0.00%
$12.95 million $184
Aug 24, 6 PM $52.02
+0.00%
$12.95 million $184
Aug 24, 5 PM $52.02
+0.00%
$12.95 million $184
Aug 24, 4 PM $52.02
+0.00%
$12.95 million $184
Aug 24, 3 PM $52.02
+0.00%
$12.95 million $185
Aug 24, 2 PM $52.02
-0.99%
$12.95 million $185