Hewlett Packard Enterprise xStock Historical Data

HPEx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $52.62
-1.94%
$13.1 million $3,766
Aug 28, 3 PM $53.66
+0.66%
$13.36 million $3,807
Aug 28, 2 PM $53.31
+0.13%
$13.27 million $3,422
Aug 28, 1 PM $53.24
-1.77%
$13.26 million $3,376
Aug 28, 12 PM $54.2
+0.02%
$13.5 million $4,174
Aug 28, 11 AM $54.19
-0.07%
$13.49 million $3,974
Aug 28, 10 AM $54.23
-0.29%
$13.5 million $4,286
Aug 28, 9 AM $54.39
+0.00%
$13.54 million $3,867
Aug 28, 8 AM $54.39
+0.00%
$13.54 million $3,867
Aug 28, 7 AM $54.39
+0.00%
$13.54 million $3,923
Aug 28, 6 AM $54.39
+0.00%
$13.54 million $3,923
Aug 28, 5 AM $54.39
+0.00%
$13.54 million $3,923
Aug 28, 4 AM $54.39
+0.00%
$13.54 million $3,923
Aug 28, 3 AM $54.39
+0.00%
$13.54 million $3,923
Aug 28, 2 AM $54.39
-0.18%
$13.54 million $3,923
Aug 28, 1 AM $54.49
+0.00%
$13.57 million $3,845
Aug 28, 12 AM $54.49
+0.57%
$13.57 million $3,845
Aug 27, 11 PM $54.18
+0.00%
$13.49 million $3,818
Aug 27, 10 PM $54.18
+0.00%
$13.49 million $4,318
Aug 27, 9 PM $54.18
+0.00%
$13.49 million $4,640
Aug 27, 8 PM $54.18
+0.00%
$13.49 million $5,734
Aug 27, 7 PM $54.18
+0.00%
$13.49 million $6,050
Aug 27, 6 PM $54.18
-1.37%
$13.49 million $7,229
Aug 27, 5 PM $54.93
+0.00%
$13.68 million $6,745
Aug 27, 4 PM $54.93
+0.29%
$13.68 million $6,745
Aug 27, 3 PM $54.77
+0.07%
$13.64 million $6,445
Aug 27, 2 PM $54.73
+0.00%
$13.63 million $7,277
Aug 27, 1 PM $54.73
-2.41%
$13.63 million $8,537
Aug 27, 12 PM $56.08
+0.12%
$13.96 million $15,556
Aug 27, 11 AM $56.01
-0.83%
$13.95 million $15,335
Aug 27, 10 AM $56.48
+0.12%
$14.06 million $14,523
Aug 27, 9 AM $56.41
+0.00%
$14.05 million $14,442
Aug 27, 8 AM $56.41
+0.00%
$14.05 million $14,442
Aug 27, 7 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 6 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 5 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 4 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 3 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 2 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 1 AM $56.41
+0.00%
$14.05 million $14,386
Aug 27, 12 AM $56.41
+0.00%
$14.05 million $14,386
Aug 26, 11 PM $56.41
+0.48%
$14.05 million $14,386
Aug 26, 10 PM $56.14
+0.21%
$13.98 million $13,886
Aug 26, 9 PM $56.02
+2.11%
$13.95 million $13,564
Aug 26, 8 PM $54.86
-0.67%
$13.66 million $12,470
Aug 26, 7 PM $55.23
+1.96%
$13.75 million $12,154
Aug 26, 6 PM $54.17
+0.00%
$13.49 million $10,975
Aug 26, 5 PM $54.17
+0.00%
$13.49 million $10,975
Aug 26, 4 PM $54.17
+0.00%
$13.49 million $10,978
Aug 26, 3 PM $54.17
+0.33%
$13.49 million $10,978