Hewlett Packard Enterprise xStock Historical Data

HPEx Page 29
Download
Date Close Price change Market cap Trading volume
2:42 PM $50.68
+0.00%
$12.62 million $6,291
2:41 PM $50.68
+0.00%
$12.62 million $6,291
2:40 PM $50.68
+0.00%
$12.62 million $6,291
2:39 PM $50.68
+0.00%
$12.62 million $6,291
2:38 PM $50.68
+0.00%
$12.62 million $6,291
2:37 PM $50.68
+0.00%
$12.62 million $6,291
2:36 PM $50.68
+0.00%
$12.62 million $6,291
2:35 PM $50.68
+0.00%
$12.62 million $6,291
2:34 PM $50.68
+0.00%
$12.62 million $6,291
2:33 PM $50.68
+0.00%
$12.62 million $6,291
2:32 PM $50.68
+0.00%
$12.62 million $6,291
2:31 PM $50.68
+0.00%
$12.62 million $6,291
2:30 PM $50.68
+0.00%
$12.62 million $6,291
2:29 PM $50.68
+0.00%
$12.62 million $6,291
2:28 PM $50.68
+0.00%
$12.62 million $6,291
2:27 PM $50.68
+0.00%
$12.62 million $6,291
2:26 PM $50.68
+0.00%
$12.62 million $6,291
2:25 PM $50.68
+0.00%
$12.62 million $6,291
2:24 PM $50.68
+0.00%
$12.62 million $6,291
2:23 PM $50.68
+0.00%
$12.62 million $6,291
2:22 PM $50.68
+0.00%
$12.62 million $6,291
2:21 PM $50.68
+0.00%
$12.62 million $6,291
2:20 PM $50.68
+0.00%
$12.62 million $6,291
2:19 PM $50.68
+0.00%
$12.62 million $6,291
2:18 PM $50.68
+0.00%
$12.62 million $6,291
2:17 PM $50.68
+0.00%
$12.62 million $6,291
2:16 PM $50.68
+0.00%
$12.62 million $6,291
2:15 PM $50.68
+0.00%
$12.62 million $6,291
2:14 PM $50.68
+0.00%
$12.62 million $6,291
2:13 PM $50.68
+0.00%
$12.62 million $6,291
2:12 PM $50.68
+0.00%
$12.62 million $6,291
2:11 PM $50.68
+0.00%
$12.62 million $6,291
2:10 PM $50.68
+0.00%
$12.62 million $6,291
2:09 PM $50.68
+0.00%
$12.62 million $6,291
2:08 PM $50.68
+0.00%
$12.62 million $6,291
2:07 PM $50.68
+0.00%
$12.62 million $6,291
2:06 PM $50.68
-1.02%
$12.62 million $6,291
2:05 PM $51.2
+0.00%
$12.62 million $6,274
2:04 PM $51.2
+0.00%
$12.75 million $6,274
2:03 PM $51.2
+0.00%
$12.75 million $6,274
2:02 PM $51.2
+0.00%
$12.75 million $6,274
2:01 PM $51.2
+0.00%
$12.75 million $6,720
2:00 PM $51.2
+0.00%
$12.75 million $6,720
Download