Hewlett Packard Enterprise xStock Historical Data

HPEx Page 27
Download
Date Close Price change Market cap Trading volume
3:02 PM $51.11
+0.00%
$12.73 million $6,330
3:01 PM $51.11
+0.00%
$12.73 million $6,330
3:00 PM $51.11
+0.00%
$12.73 million $6,330
2:59 PM $51.11
+0.00%
$12.73 million $6,330
2:58 PM $51.11
+0.00%
$12.73 million $6,330
2:57 PM $51.11
+0.00%
$12.73 million $6,330
2:56 PM $51.11
+0.00%
$12.73 million $6,330
2:55 PM $51.11
+0.00%
$12.73 million $6,330
2:54 PM $51.11
+0.00%
$12.73 million $6,330
2:53 PM $51.11
+0.00%
$12.73 million $6,330
2:52 PM $51.11
+0.00%
$12.73 million $6,330
2:51 PM $51.11
+0.00%
$12.73 million $6,330
2:50 PM $51.11
+0.00%
$12.73 million $6,330
2:49 PM $51.11
+0.00%
$12.73 million $6,330
2:48 PM $51.11
+0.00%
$12.73 million $6,330
2:47 PM $51.11
+0.00%
$12.73 million $6,330
2:46 PM $51.11
+0.00%
$12.73 million $6,330
2:45 PM $51.11
+0.85%
$12.73 million $6,330
2:44 PM $50.68
+0.00%
$12.62 million $6,291
2:43 PM $50.68
+0.00%
$12.62 million $6,291
2:42 PM $50.68
+0.00%
$12.62 million $6,291
2:41 PM $50.68
+0.00%
$12.62 million $6,291
2:40 PM $50.68
+0.00%
$12.62 million $6,291
2:39 PM $50.68
+0.00%
$12.62 million $6,291
2:38 PM $50.68
+0.00%
$12.62 million $6,291
2:37 PM $50.68
+0.00%
$12.62 million $6,291
2:36 PM $50.68
+0.00%
$12.62 million $6,291
2:35 PM $50.68
+0.00%
$12.62 million $6,291
2:34 PM $50.68
+0.00%
$12.62 million $6,291
2:33 PM $50.68
+0.00%
$12.62 million $6,291
2:32 PM $50.68
+0.00%
$12.62 million $6,291
2:31 PM $50.68
+0.00%
$12.62 million $6,291
2:30 PM $50.68
+0.00%
$12.62 million $6,291
2:29 PM $50.68
+0.00%
$12.62 million $6,291
2:28 PM $50.68
+0.00%
$12.62 million $6,291
2:27 PM $50.68
+0.00%
$12.62 million $6,291
2:26 PM $50.68
+0.00%
$12.62 million $6,291
2:25 PM $50.68
+0.00%
$12.62 million $6,291
2:24 PM $50.68
+0.00%
$12.62 million $6,291
2:23 PM $50.68
+0.00%
$12.62 million $6,291
2:22 PM $50.68
+0.00%
$12.62 million $6,291
2:21 PM $50.68
+0.00%
$12.62 million $6,291
2:20 PM $50.68
+0.00%
$12.62 million $6,291
2:19 PM $50.68
+0.00%
$12.62 million $6,291
2:18 PM $50.68
+0.00%
$12.62 million $6,291
2:17 PM $50.68
+0.00%
$12.62 million $6,291
2:16 PM $50.68
+0.00%
$12.62 million $6,291
2:15 PM $50.68
+0.00%
$12.62 million $6,291
2:14 PM $50.68
+0.00%
$12.62 million $6,291
2:13 PM $50.68
+0.00%
$12.62 million $6,291