Hewlett Packard Enterprise xStock Historical Data

HPEx Page 24
Date Close Price change Market cap Trading volume
3:37 PM $51.11
+0.00%
$12.73 million $6,330
3:36 PM $51.11
+0.00%
$12.73 million $6,330
3:35 PM $51.11
+0.00%
$12.73 million $6,330
3:34 PM $51.11
+0.00%
$12.73 million $6,330
3:33 PM $51.11
+0.00%
$12.73 million $6,330
3:32 PM $51.11
+0.00%
$12.73 million $6,330
3:31 PM $51.11
+0.00%
$12.73 million $6,330
3:30 PM $51.11
+0.00%
$12.73 million $6,330
3:29 PM $51.11
+0.00%
$12.73 million $6,330
3:28 PM $51.11
+0.00%
$12.73 million $6,330
3:27 PM $51.11
+0.00%
$12.73 million $6,330
3:26 PM $51.11
+0.00%
$12.73 million $6,330
3:25 PM $51.11
+0.00%
$12.73 million $6,330
3:24 PM $51.11
+0.00%
$12.73 million $6,330
3:23 PM $51.11
+0.00%
$12.73 million $6,330
3:22 PM $51.11
+0.00%
$12.73 million $6,330
3:21 PM $51.11
+0.00%
$12.73 million $6,330
3:20 PM $51.11
+0.00%
$12.73 million $6,330
3:19 PM $51.11
+0.00%
$12.73 million $6,330
3:18 PM $51.11
+0.00%
$12.73 million $6,330
3:17 PM $51.11
+0.00%
$12.73 million $6,330
3:16 PM $51.11
+0.00%
$12.73 million $6,330
3:15 PM $51.11
+0.00%
$12.73 million $6,330
3:14 PM $51.11
+0.00%
$12.73 million $6,330
3:13 PM $51.11
+0.00%
$12.73 million $6,330
3:12 PM $51.11
+0.00%
$12.73 million $6,330
3:11 PM $51.11
+0.00%
$12.73 million $6,330
3:10 PM $51.11
+0.00%
$12.73 million $6,330
3:09 PM $51.11
+0.00%
$12.73 million $6,330
3:08 PM $51.11
+0.00%
$12.73 million $6,330
3:07 PM $51.11
+0.00%
$12.73 million $6,330
3:06 PM $51.11
+0.00%
$12.73 million $6,330
3:05 PM $51.11
+0.00%
$12.73 million $6,330
3:04 PM $51.11
+0.00%
$12.73 million $6,330
3:03 PM $51.11
+0.00%
$12.73 million $6,330
3:02 PM $51.11
+0.00%
$12.73 million $6,330
3:01 PM $51.11
+0.00%
$12.73 million $6,330
3:00 PM $51.11
+0.00%
$12.73 million $6,330
2:59 PM $51.11
+0.00%
$12.73 million $6,330
2:58 PM $51.11
+0.00%
$12.73 million $6,330
2:57 PM $51.11
+0.00%
$12.73 million $6,330
2:56 PM $51.11
+0.00%
$12.73 million $6,330
2:55 PM $51.11
+0.00%
$12.73 million $6,330
2:54 PM $51.11
+0.00%
$12.73 million $6,330
2:53 PM $51.11
+0.00%
$12.73 million $6,330
2:52 PM $51.11
+0.00%
$12.73 million $6,330
2:51 PM $51.11
+0.00%
$12.73 million $6,330
2:50 PM $51.11
+0.00%
$12.73 million $6,330
2:49 PM $51.11
+0.00%
$12.73 million $6,330
2:48 PM $51.11
+0.00%
$12.73 million $6,330