Hewlett Packard Enterprise xStock Historical Data

HPEx Page 21
Date Close Price change Market cap Trading volume
4:15 PM $51.11
+0.00%
$12.73 million $6,330
4:14 PM $51.11
+0.00%
$12.73 million $6,330
4:13 PM $51.11
+0.00%
$12.73 million $6,330
4:12 PM $51.11
+0.00%
$12.73 million $6,330
4:11 PM $51.11
+0.00%
$12.73 million $6,330
4:10 PM $51.11
+0.00%
$12.73 million $6,330
4:09 PM $51.11
+0.00%
$12.73 million $6,330
4:08 PM $51.11
+0.00%
$12.73 million $6,330
4:07 PM $51.11
+0.00%
$12.73 million $6,330
4:06 PM $51.11
+0.00%
$12.73 million $6,330
4:05 PM $51.11
+0.00%
$12.73 million $6,330
4:04 PM $51.11
+0.00%
$12.73 million $6,330
4:03 PM $51.11
+0.00%
$12.73 million $6,330
4:02 PM $51.11
+0.00%
$12.73 million $6,330
4:01 PM $51.11
+0.00%
$12.73 million $6,330
4:00 PM $51.11
+0.00%
$12.73 million $6,330
3:59 PM $51.11
+0.00%
$12.73 million $6,330
3:58 PM $51.11
+0.00%
$12.73 million $6,330
3:57 PM $51.11
+0.00%
$12.73 million $6,330
3:56 PM $51.11
+0.00%
$12.73 million $6,330
3:55 PM $51.11
+0.00%
$12.73 million $6,330
3:54 PM $51.11
+0.00%
$12.73 million $6,330
3:53 PM $51.11
+0.00%
$12.73 million $6,330
3:52 PM $51.11
+0.00%
$12.73 million $6,330
3:51 PM $51.11
+0.00%
$12.73 million $6,330
3:50 PM $51.11
+0.00%
$12.73 million $6,330
3:49 PM $51.11
+0.00%
$12.73 million $6,330
3:48 PM $51.11
+0.00%
$12.73 million $6,330
3:47 PM $51.11
+0.00%
$12.73 million $6,330
3:46 PM $51.11
+0.00%
$12.73 million $6,330
3:45 PM $51.11
+0.00%
$12.73 million $6,330
3:44 PM $51.11
+0.00%
$12.73 million $6,330
3:43 PM $51.11
+0.00%
$12.73 million $6,330
3:42 PM $51.11
+0.00%
$12.73 million $6,330
3:41 PM $51.11
+0.00%
$12.73 million $6,330
3:40 PM $51.11
+0.00%
$12.73 million $6,330
3:39 PM $51.11
+0.00%
$12.73 million $6,330
3:38 PM $51.11
+0.00%
$12.73 million $6,330
3:37 PM $51.11
+0.00%
$12.73 million $6,330
3:36 PM $51.11
+0.00%
$12.73 million $6,330
3:35 PM $51.11
+0.00%
$12.73 million $6,330
3:34 PM $51.11
+0.00%
$12.73 million $6,330
3:33 PM $51.11
+0.00%
$12.73 million $6,330
3:32 PM $51.11
+0.00%
$12.73 million $6,330
3:31 PM $51.11
+0.00%
$12.73 million $6,330
3:30 PM $51.11
+0.00%
$12.73 million $6,330
3:29 PM $51.11
+0.00%
$12.73 million $6,330
3:28 PM $51.11
+0.00%
$12.73 million $6,330
3:27 PM $51.11
+0.00%
$12.73 million $6,330
3:26 PM $51.11
+0.00%
$12.73 million $6,330