Hewlett Packard Enterprise xStock Historical Data

HPEx Page 18
Download
Date Close Price change Market cap Trading volume
4:51 PM $50.78
+0.00%
$12.64 million $7,325
4:50 PM $50.78
+0.00%
$12.64 million $7,325
4:49 PM $50.78
+0.00%
$12.64 million $7,325
4:48 PM $50.78
+0.00%
$12.64 million $7,325
4:47 PM $50.78
+0.00%
$12.64 million $7,325
4:46 PM $50.78
+0.00%
$12.64 million $7,325
4:45 PM $50.78
+0.00%
$12.64 million $7,325
4:44 PM $50.78
+0.00%
$12.64 million $7,628
4:43 PM $50.78
+0.00%
$12.64 million $7,628
4:42 PM $50.78
+0.00%
$12.64 million $7,628
4:41 PM $50.78
+0.00%
$12.64 million $7,628
4:40 PM $50.78
+0.00%
$12.64 million $7,628
4:39 PM $50.78
+0.00%
$12.64 million $7,628
4:38 PM $50.78
-0.20%
$12.64 million $7,628
4:37 PM $50.88
+0.00%
$12.64 million $7,627
4:36 PM $50.88
+0.00%
$12.64 million $7,627
4:35 PM $50.88
+0.00%
$12.64 million $7,627
4:34 PM $50.88
+0.00%
$12.67 million $7,627
4:33 PM $50.88
+0.00%
$12.67 million $7,627
4:32 PM $50.88
+0.00%
$12.67 million $7,627
4:31 PM $50.88
+0.00%
$12.67 million $7,627
4:30 PM $50.88
-0.14%
$12.67 million $7,627
4:29 PM $50.95
+0.00%
$12.69 million $7,573
4:28 PM $50.95
+0.00%
$12.69 million $7,573
4:27 PM $50.95
+0.00%
$12.69 million $7,573
4:26 PM $50.95
+0.00%
$12.69 million $7,573
4:25 PM $50.95
+0.00%
$12.69 million $7,573
4:24 PM $50.95
+0.00%
$12.69 million $7,573
4:23 PM $50.95
+0.00%
$12.69 million $6,636
4:22 PM $50.95
+0.00%
$12.69 million $6,636
4:21 PM $51.11
+0.00%
$12.69 million $6,330
4:20 PM $51.11
+0.00%
$12.69 million $6,330
4:19 PM $51.11
+0.00%
$12.73 million $6,330
4:18 PM $51.11
+0.00%
$12.73 million $6,330
4:17 PM $51.11
+0.00%
$12.73 million $6,330
4:16 PM $51.11
+0.00%
$12.73 million $6,330
4:15 PM $51.11
+0.00%
$12.73 million $6,330
4:14 PM $51.11
+0.00%
$12.73 million $6,330
4:13 PM $51.11
+0.00%
$12.73 million $6,330
4:12 PM $51.11
+0.00%
$12.73 million $6,330
4:11 PM $51.11
+0.00%
$12.73 million $6,330
4:10 PM $51.11
+0.00%
$12.73 million $6,330
4:09 PM $51.11
+0.00%
$12.73 million $6,330
4:08 PM $51.11
+0.00%
$12.73 million $6,330
4:07 PM $51.11
+0.00%
$12.73 million $6,330
4:06 PM $51.11
+0.00%
$12.73 million $6,330
4:05 PM $51.11
+0.00%
$12.73 million $6,330
4:04 PM $51.11
+0.00%
$12.73 million $6,330
4:03 PM $51.11
+0.00%
$12.73 million $6,330
4:02 PM $51.11
+0.00%
$12.73 million $6,330