Hewlett Packard Enterprise xStock Historical Data

HPEx Page 17
Download
Date Close Price change Market cap Trading volume
5:12 PM $50.78
+0.00%
$12.64 million $7,325
5:11 PM $50.78
+0.00%
$12.64 million $7,325
5:10 PM $50.78
+0.00%
$12.64 million $7,325
5:09 PM $50.78
+0.00%
$12.64 million $7,325
5:08 PM $50.78
+0.00%
$12.64 million $7,325
5:07 PM $50.78
+0.00%
$12.64 million $7,325
5:06 PM $50.78
+0.00%
$12.64 million $7,325
5:05 PM $50.78
+0.00%
$12.64 million $7,325
5:04 PM $50.78
+0.00%
$12.64 million $7,325
5:03 PM $50.78
+0.00%
$12.64 million $7,325
5:02 PM $50.78
+0.00%
$12.64 million $7,325
5:01 PM $50.78
+0.00%
$12.64 million $7,325
5:00 PM $50.78
+0.00%
$12.64 million $7,325
4:59 PM $50.78
+0.00%
$12.64 million $7,325
4:58 PM $50.78
+0.00%
$12.64 million $7,325
4:57 PM $50.78
+0.00%
$12.64 million $7,325
4:56 PM $50.78
+0.00%
$12.64 million $7,325
4:55 PM $50.78
+0.00%
$12.64 million $7,325
4:54 PM $50.78
+0.00%
$12.64 million $7,325
4:53 PM $50.78
+0.00%
$12.64 million $7,325
4:52 PM $50.78
+0.00%
$12.64 million $7,325
4:51 PM $50.78
+0.00%
$12.64 million $7,325
4:50 PM $50.78
+0.00%
$12.64 million $7,325
4:49 PM $50.78
+0.00%
$12.64 million $7,325
4:48 PM $50.78
+0.00%
$12.64 million $7,325
4:47 PM $50.78
+0.00%
$12.64 million $7,325
4:46 PM $50.78
+0.00%
$12.64 million $7,325
4:45 PM $50.78
+0.00%
$12.64 million $7,325
4:44 PM $50.78
+0.00%
$12.64 million $7,628
4:43 PM $50.78
+0.00%
$12.64 million $7,628
4:42 PM $50.78
+0.00%
$12.64 million $7,628
4:41 PM $50.78
+0.00%
$12.64 million $7,628
4:40 PM $50.78
+0.00%
$12.64 million $7,628
4:39 PM $50.78
+0.00%
$12.64 million $7,628
4:38 PM $50.78
-0.20%
$12.64 million $7,628
4:37 PM $50.88
+0.00%
$12.64 million $7,627
4:36 PM $50.88
+0.00%
$12.64 million $7,627
4:35 PM $50.88
+0.00%
$12.64 million $7,627
4:34 PM $50.88
+0.00%
$12.67 million $7,627
4:33 PM $50.88
+0.00%
$12.67 million $7,627
4:32 PM $50.88
+0.00%
$12.67 million $7,627
4:31 PM $50.88
+0.00%
$12.67 million $7,627
4:30 PM $50.88
-0.14%
$12.67 million $7,627
4:29 PM $50.95
+0.00%
$12.69 million $7,573
4:28 PM $50.95
+0.00%
$12.69 million $7,573
4:27 PM $50.95
+0.00%
$12.69 million $7,573
4:26 PM $50.95
+0.00%
$12.69 million $7,573
4:25 PM $50.95
+0.00%
$12.69 million $7,573
4:24 PM $50.95
+0.00%
$12.69 million $7,573
4:23 PM $50.95
+0.00%
$12.69 million $6,636