Hewlett Packard Enterprise xStock Historical Data

HPEx Page 14
Download
Date Close Price change Market cap Trading volume
5:46 PM $50.31
+0.00%
$12.53 million $7,824
5:45 PM $50.31
+0.00%
$12.53 million $7,824
5:44 PM $50.31
+0.00%
$12.53 million $7,824
5:43 PM $50.31
+0.00%
$12.53 million $7,824
5:42 PM $50.31
+0.00%
$12.53 million $7,824
5:41 PM $50.31
+0.00%
$12.53 million $7,824
5:40 PM $50.31
+0.00%
$12.53 million $7,824
5:39 PM $50.31
+0.00%
$12.53 million $7,824
5:38 PM $50.31
+0.00%
$12.53 million $7,824
5:37 PM $50.31
+0.00%
$12.53 million $7,825
5:36 PM $50.31
+0.00%
$12.53 million $7,825
5:35 PM $50.31
+0.00%
$12.53 million $7,825
5:34 PM $50.31
+0.00%
$12.53 million $7,825
5:33 PM $50.31
+0.00%
$12.53 million $7,825
5:32 PM $50.31
+0.00%
$12.53 million $7,825
5:31 PM $50.31
+0.00%
$12.53 million $7,825
5:30 PM $50.31
+0.00%
$12.53 million $7,825
5:29 PM $50.31
+0.00%
$12.53 million $7,825
5:28 PM $50.31
+0.00%
$12.53 million $7,825
5:27 PM $50.31
+0.00%
$12.53 million $7,825
5:26 PM $50.31
+0.00%
$12.53 million $7,825
5:25 PM $50.31
-0.93%
$12.53 million $7,825
5:24 PM $50.78
+0.00%
$12.64 million $7,325
5:23 PM $50.78
+0.00%
$12.64 million $7,325
5:22 PM $50.78
+0.00%
$12.64 million $7,325
5:21 PM $50.78
+0.00%
$12.64 million $7,325
5:20 PM $50.78
+0.00%
$12.64 million $7,325
5:19 PM $50.78
+0.00%
$12.64 million $7,325
5:18 PM $50.78
+0.00%
$12.64 million $7,325
5:17 PM $50.78
+0.00%
$12.64 million $7,325
5:16 PM $50.78
+0.00%
$12.64 million $7,325
5:15 PM $50.78
+0.00%
$12.64 million $7,325
5:14 PM $50.78
+0.00%
$12.64 million $7,325
5:13 PM $50.78
+0.00%
$12.64 million $7,325
5:12 PM $50.78
+0.00%
$12.64 million $7,325
5:11 PM $50.78
+0.00%
$12.64 million $7,325
5:10 PM $50.78
+0.00%
$12.64 million $7,325
5:09 PM $50.78
+0.00%
$12.64 million $7,325
5:08 PM $50.78
+0.00%
$12.64 million $7,325
5:07 PM $50.78
+0.00%
$12.64 million $7,325
5:06 PM $50.78
+0.00%
$12.64 million $7,325
5:05 PM $50.78
+0.00%
$12.64 million $7,325
5:04 PM $50.78
+0.00%
$12.64 million $7,325
5:03 PM $50.78
+0.00%
$12.64 million $7,325
5:02 PM $50.78
+0.00%
$12.64 million $7,325
5:01 PM $50.78
+0.00%
$12.64 million $7,325
5:00 PM $50.78
+0.00%
$12.64 million $7,325
4:59 PM $50.78
+0.00%
$12.64 million $7,325
4:58 PM $50.78
+0.00%
$12.64 million $7,325
4:57 PM $50.78
+0.00%
$12.64 million $7,325