Hewlett Packard Enterprise xStock Historical Data

HPEx Page 11
Download
Date Close Price change Market cap Trading volume
6:10 PM $50.64
-0.12%
$12.61 million $11,426
6:09 PM $50.7
+0.00%
$12.62 million $11,126
6:08 PM $50.7
+0.18%
$12.62 million $11,126
6:07 PM $50.61
+0.00%
$12.62 million $10,525
6:06 PM $50.61
-0.33%
$12.62 million $10,225
6:05 PM $50.78
-0.37%
$12.62 million $10,225
6:04 PM $50.97
+0.00%
$12.69 million $9,625
6:03 PM $50.97
+0.81%
$12.69 million $9,625
6:02 PM $50.56
+0.00%
$12.69 million $9,325
6:01 PM $50.56
+0.00%
$12.69 million $9,325
6:00 PM $50.56
+0.00%
$12.69 million $9,325
5:59 PM $50.56
+0.00%
$12.59 million $9,325
5:58 PM $50.53
-0.04%
$12.59 million $8,725
5:57 PM $50.55
+0.48%
$12.59 million $7,824
5:56 PM $50.31
+0.00%
$12.59 million $7,824
5:55 PM $50.31
+0.00%
$12.59 million $7,824
5:54 PM $50.31
+0.00%
$12.53 million $7,824
5:53 PM $50.31
+0.00%
$12.53 million $7,824
5:52 PM $50.31
+0.00%
$12.53 million $7,824
5:51 PM $50.31
+0.00%
$12.53 million $7,824
5:50 PM $50.31
+0.00%
$12.53 million $7,824
5:49 PM $50.31
+0.00%
$12.53 million $7,824
5:48 PM $50.31
+0.00%
$12.53 million $7,824
5:47 PM $50.31
+0.00%
$12.53 million $7,824
5:46 PM $50.31
+0.00%
$12.53 million $7,824
5:45 PM $50.31
+0.00%
$12.53 million $7,824
5:44 PM $50.31
+0.00%
$12.53 million $7,824
5:43 PM $50.31
+0.00%
$12.53 million $7,824
5:42 PM $50.31
+0.00%
$12.53 million $7,824
5:41 PM $50.31
+0.00%
$12.53 million $7,824
5:40 PM $50.31
+0.00%
$12.53 million $7,824
5:39 PM $50.31
+0.00%
$12.53 million $7,824
5:38 PM $50.31
+0.00%
$12.53 million $7,824
5:37 PM $50.31
+0.00%
$12.53 million $7,825
5:36 PM $50.31
+0.00%
$12.53 million $7,825
5:35 PM $50.31
+0.00%
$12.53 million $7,825
5:34 PM $50.31
+0.00%
$12.53 million $7,825
5:33 PM $50.31
+0.00%
$12.53 million $7,825
5:32 PM $50.31
+0.00%
$12.53 million $7,825
5:31 PM $50.31
+0.00%
$12.53 million $7,825
5:30 PM $50.31
+0.00%
$12.53 million $7,825
5:29 PM $50.31
+0.00%
$12.53 million $7,825
5:28 PM $50.31
+0.00%
$12.53 million $7,825
5:27 PM $50.31
+0.00%
$12.53 million $7,825
5:26 PM $50.31
+0.00%
$12.53 million $7,825
5:25 PM $50.31
-0.93%
$12.53 million $7,825
5:24 PM $50.78
+0.00%
$12.64 million $7,325
5:23 PM $50.78
+0.00%
$12.64 million $7,325
5:22 PM $50.78
+0.00%
$12.64 million $7,325
5:21 PM $50.78
+0.00%
$12.64 million $7,325