Coinbase (Ondo Tokenized) Historical Data

COINon Page 6
Download
Date Close Price change Market cap Trading volume
7:12 PM $176.69
-0.04%
$2.3 million $1.22 million
7:11 PM $176.76
+0.00%
$2.3 million $1.22 million
7:10 PM $176.76
+0.00%
$2.3 million $1.22 million
7:09 PM $176.76
-0.04%
$2.3 million $1.22 million
7:08 PM $176.83
-0.03%
$2.3 million $1.22 million
7:07 PM $176.88
+0.10%
$2.3 million $1.22 million
7:06 PM $176.71
+0.01%
$2.3 million $1.22 million
7:05 PM $176.69
+0.07%
$2.3 million $1.22 million
7:04 PM $176.58
+0.12%
$2.3 million $1.22 million
7:03 PM $176.36
+0.01%
$2.3 million $1.22 million
7:02 PM $176.34
+0.00%
$2.3 million $1.22 million
7:01 PM $176.34
+0.00%
$2.3 million $1.22 million
7:00 PM $176.33
+0.00%
$2.3 million $1.22 million
6:59 PM $176.33
+0.04%
$2.29 million $1.22 million
6:58 PM $176.24
+0.00%
$2.29 million $1.22 million
6:57 PM $176.24
-0.02%
$2.29 million $1.22 million
6:56 PM $176.28
+0.01%
$2.29 million $1.22 million
6:55 PM $176.27
+0.00%
$2.29 million $1.22 million
6:54 PM $176.27
+0.06%
$2.29 million $1.22 million
6:53 PM $176.17
+0.02%
$2.29 million $1.22 million
6:52 PM $176.14
+0.18%
$2.29 million $1.22 million
6:51 PM $175.82
+0.00%
$2.29 million $1.22 million
6:50 PM $175.83
+0.09%
$2.29 million $1.22 million
6:49 PM $175.66
+0.09%
$2.28 million $1.22 million
6:48 PM $175.51
+0.02%
$2.28 million $1.22 million
6:47 PM $175.44
-0.24%
$2.28 million $1.22 million
6:46 PM $175.85
+0.02%
$2.28 million $1.21 million
6:45 PM $175.82
+0.00%
$2.28 million $1.21 million
6:44 PM $176.23
-0.09%
$2.29 million $1.2 million
6:43 PM $176.45
-0.01%
$2.29 million $1.2 million
6:42 PM $176.47
+0.00%
$2.29 million $1.2 million
6:41 PM $176.47
+0.01%
$2.29 million $1.2 million
6:40 PM $176.46
+0.00%
$2.29 million $1.2 million
6:39 PM $176.46
-0.12%
$2.29 million $1.2 million
6:38 PM $176.67
-0.01%
$2.29 million $1.2 million
6:37 PM $176.69
+0.05%
$2.29 million $1.2 million
6:36 PM $176.6
+0.00%
$2.29 million $1.2 million
6:35 PM $176.61
+0.00%
$2.29 million $1.2 million
6:34 PM $176.61
+0.00%
$2.3 million $1.2 million
6:33 PM $176.58
+0.09%
$2.3 million $1.2 million
6:32 PM $176.41
+0.00%
$2.3 million $1.2 million
6:31 PM $176.48
+0.00%
$2.3 million $1.2 million
6:30 PM $176.47
+0.00%
$2.3 million $1.2 million
6:29 PM $176.47
-0.04%
$2.29 million $1.2 million
6:28 PM $176.54
-0.03%
$2.29 million $1.2 million
6:27 PM $176.59
-0.02%
$2.29 million $1.2 million
6:26 PM $176.62
+0.02%
$2.29 million $1.2 million
6:25 PM $176.59
+0.03%
$2.29 million $1.2 million
6:24 PM $176.53
+0.00%
$2.29 million $1.2 million
6:23 PM $176.52
+0.00%
$2.29 million $1.2 million