Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today $ 152.22
+0.00%
$ 341,615 $ 2.15 million
Yesterday $ 154.47
-4.62%
$ 346,828 $ 2.29 million
Jun 8, 2026 $ 161.99
+3.73%
$ 363,724 $ 2.43 million
Jun 7, 2026 $ 156.18
+3.99%
$ 350,666 $ 1.34 million
Jun 6, 2026 $ 150.19
-0.92%
$ 337,221 $ 1.24 million
Jun 5, 2026 $ 151.51
-7.88%
$ 340,181 $ 2.56 million
Jun 4, 2026 $ 164.47
+1.40%
$ 369,293 $ 2.51 million
Jun 3, 2026 $ 162.2
-6.51%
$ 364,195 $ 2.17 million
Jun 2, 2026 $ 173.49
-4.23%
$ 389,542 $ 3.24 million
Jun 1, 2026 $ 181.16
-3.83%
$ 406,767 $ 2.66 million
May 31, 2026 $ 188.37
+0.25%
$ 422,944 $ 1.67 million
May 30, 2026 $ 187.9
+0.06%
$ 421,928 $ 1.73 million
May 29, 2026 $ 187.78
+3.38%
$ 421,689 $ 2.54 million
May 28, 2026 $ 181.64
+4.36%
$ 407,713 $ 2.31 million
May 27, 2026 $ 174.04
-3.49%
$ 390,790 $ 2.01 million
May 26, 2026 $ 180.33
-4.81%
$ 404,898 $ 2.22 million
May 25, 2026 $ 189.44
+1.28%
$ 425,407 $ 1.74 million
May 24, 2026 $ 186.7
+0.07%
$ 419,989 $ 1.67 million
May 23, 2026 $ 186.58
+0.57%
$ 418,351 $ 1.69 million
May 22, 2026 $ 185.53
-4.34%
$ 415,929 $ 2.46 million
May 21, 2026 $ 193.96
+0.92%
$ 435,510 $ 2.49 million
May 20, 2026 $ 192.27
-0.65%
$ 431,714 $ 2.6 million
May 19, 2026 $ 193.52
+2.20%
$ 435,325 $ 2.19 million
May 18, 2026 $ 189.35
-0.70%
$ 425,156 $ 2.6 million
May 17, 2026 $ 190.69
-1.37%
$ 428,243 $ 1.9 million
May 16, 2026 $ 193.36
-0.85%
$ 434,134 $ 1.89 million
May 15, 2026 $ 195.01
-8.49%
$ 437,870 $ 3 million
May 14, 2026 $ 213.11
+5.33%
$ 478,508 $ 2.64 million
May 13, 2026 $ 202.32
-2.71%
$ 454,276 $ 2.5 million
May 12, 2026 $ 208.05
-2.88%
$ 467,141 $ 2.98 million
May 11, 2026 $ 214.23
+4.72%
$ 481,015 $ 3.27 million
May 10, 2026 $ 204.57
+1.89%
$ 459,338 $ 1.87 million
May 9, 2026 $ 200.77
+0.16%
$ 450,795 $ 1.76 million
May 8, 2026 $ 200.44
+8.93%
$ 450,058 $ 2.7 million
May 7, 2026 $ 184
-6.55%
$ 413,150 $ 2.74 million
May 6, 2026 $ 196.9
+0.11%
$ 442,105 $ 2.61 million
May 5, 2026 $ 196.62
-3.38%
$ 441,481 $ 2.78 million
May 4, 2026 $ 203.5
+4.78%
$ 456,917 $ 2.85 million
May 3, 2026 $ 194.21
-0.01%
$ 436,077 $ 1.75 million
May 2, 2026 $ 194.24
+0.25%
$ 436,141 $ 1.81 million
May 1, 2026 $ 193.77
+3.70%
$ 435,074 $ 2.42 million
Apr 30, 2026 $ 186.85
+3.07%
$ 419,570 $ 2.34 million
Apr 29, 2026 $ 181.29
-5.71%
$ 407,051 $ 2.36 million
Apr 28, 2026 $ 192.27
-2.17%
$ 431,609 $ 2.72 million
Apr 27, 2026 $ 196.53
-1.45%
$ 441,260 $ 2.41 million
Apr 26, 2026 $ 199.41
-0.17%
$ 447,753 $ 1.86 million
Apr 25, 2026 $ 199.75
-0.35%
$ 448,507 $ 1.89 million
Apr 24, 2026 $ 200.45
+0.52%
$ 450,085 $ 2.34 million
Apr 23, 2026 $ 199.42
-3.07%
$ 447,773 $ 2.63 million
Apr 22, 2026 $ 205.74
+2.62%
$ 461,979 $ 2.53 million
Download