Coinbase (Ondo Tokenized) Historical Data

COINon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $181.03
-0.33%
$2.52 million $1.74 million
Aug 26, 2 PM $181.73
-1.23%
$2.53 million $1.69 million
Aug 26, 1 PM $183.99
+0.01%
$2.56 million $1.83 million
Aug 26, 12 PM $184
-0.48%
$2.56 million $1.75 million
Aug 26, 11 AM $184.9
-0.45%
$2.57 million $1.78 million
Aug 26, 10 AM $185.73
+0.56%
$2.58 million $1.78 million
Aug 26, 9 AM $184.7
-0.20%
$2.57 million $1.78 million
Aug 26, 8 AM $185.01
-0.90%
$2.57 million $1.82 million
Aug 26, 7 AM $186.7
+0.03%
$2.6 million $1.83 million
Aug 26, 6 AM $186.64
-0.06%
$2.6 million $1.82 million
Aug 26, 5 AM $186.75
+0.14%
$2.6 million $1.81 million
Aug 26, 4 AM $186.49
-0.38%
$2.59 million $1.83 million
Aug 26, 3 AM $187.21
-0.05%
$2.6 million $1.89 million
Aug 26, 2 AM $187.3
+0.61%
$2.61 million $1.95 million
Aug 26, 1 AM $186.16
+0.19%
$2.59 million $1.92 million
Aug 26, 12 AM $185.81
-0.01%
$2.58 million $1.93 million
Aug 25, 11 PM $185.82
-0.50%
$2.58 million $1.92 million
Aug 25, 10 PM $186.76
+0.24%
$2.6 million $1.91 million
Aug 25, 9 PM $186.3
+0.22%
$2.59 million $1.9 million
Aug 25, 8 PM $185.9
-0.35%
$2.59 million $1.86 million
Aug 25, 7 PM $186.55
-1.17%
$2.59 million $1.85 million
Aug 25, 6 PM $188.66
+0.23%
$2.62 million $1.83 million
Aug 25, 5 PM $188.27
+0.48%
$2.62 million $1.77 million
Aug 25, 4 PM $187.3
+0.48%
$2.61 million $1.74 million
Aug 25, 3 PM $186.41
+0.12%
$2.59 million $1.73 million
Aug 25, 2 PM $186.18
+4.43%
$2.59 million $1.72 million
Aug 25, 1 PM $178.08
-0.83%
$2.48 million $1.68 million
Aug 25, 12 PM $179.59
-0.16%
$2.5 million $1.82 million
Aug 25, 11 AM $179.88
-0.59%
$2.5 million $1.78 million
Aug 25, 10 AM $180.95
+0.72%
$2.52 million $1.76 million
Aug 25, 9 AM $179.63
-1.72%
$2.5 million $1.72 million
Aug 25, 8 AM $182.78
-0.11%
$2.54 million $1.67 million
Aug 25, 7 AM $182.95
-0.80%
$2.55 million $1.68 million
Aug 25, 6 AM $184.43
-0.22%
$2.57 million $1.66 million
Aug 25, 5 AM $184.83
+0.51%
$2.57 million $1.64 million
Aug 25, 4 AM $183.86
-0.11%
$2.55 million $1.6 million
Aug 25, 3 AM $184.05
-0.08%
$2.56 million $1.53 million
Aug 25, 2 AM $184.21
+1.27%
$2.56 million $1.48 million
Aug 25, 1 AM $181.9
-0.04%
$2.53 million $1.47 million
Aug 25, 12 AM $181.98
+1.33%
$2.53 million $1.45 million
Aug 24, 11 PM $179.53
+0.01%
$2.49 million $1.45 million
Aug 24, 10 PM $179.51
-0.36%
$2.49 million $1.44 million
Aug 24, 9 PM $180.16
+0.43%
$2.5 million $1.42 million
Aug 24, 8 PM $179.39
-0.02%
$2.49 million $1.4 million
Aug 24, 7 PM $179.43
-0.58%
$2.49 million $1.38 million
Aug 24, 6 PM $180.42
-0.75%
$2.51 million $1.36 million
Aug 24, 5 PM $181.78
-1.25%
$2.49 million $1.33 million
Aug 24, 4 PM $184.08
-0.04%
$2.52 million $1.3 million
Aug 24, 3 PM $184.15
-1.95%
$2.52 million $1.26 million
Aug 24, 2 PM $187.79
+0.68%
$2.57 million $1.22 million