Coinbase (Ondo Tokenized) Historical Data

COINon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $177.66
-1.63%
$2.49 million $1.35 million
Aug 28, 3 PM $180.78
-3.11%
$2.53 million $1.33 million
Aug 28, 2 PM $186.57
-0.32%
$2.61 million $1.31 million
Aug 28, 1 PM $187.27
-0.20%
$2.62 million $1.26 million
Aug 28, 12 PM $187.65
-0.34%
$2.63 million $1.4 million
Aug 28, 11 AM $188.28
-0.08%
$2.64 million $1.4 million
Aug 28, 10 AM $188.43
+0.61%
$2.64 million $1.61 million
Aug 28, 9 AM $187.27
-0.79%
$2.62 million $1.61 million
Aug 28, 8 AM $188.76
-0.50%
$2.64 million $1.61 million
Aug 28, 7 AM $189.72
-0.55%
$2.66 million $1.62 million
Aug 28, 6 AM $190.78
+0.36%
$2.67 million $1.62 million
Aug 28, 5 AM $190.1
+0.01%
$2.66 million $1.63 million
Aug 28, 4 AM $190.08
-0.02%
$2.66 million $1.62 million
Aug 28, 3 AM $190.13
-0.13%
$2.67 million $1.62 million
Aug 28, 2 AM $190.37
-0.83%
$2.67 million $1.62 million
Aug 28, 1 AM $191.96
+0.19%
$2.69 million $1.62 million
Aug 28, 12 AM $191.6
+0.33%
$2.69 million $1.61 million
Aug 27, 11 PM $190.97
-0.02%
$2.68 million $1.63 million
Aug 27, 10 PM $191.01
+0.62%
$2.68 million $1.64 million
Aug 27, 9 PM $189.82
-0.28%
$2.66 million $1.67 million
Aug 27, 8 PM $190.35
-0.37%
$2.67 million $1.69 million
Aug 27, 7 PM $190.89
+0.35%
$2.68 million $1.7 million
Aug 27, 6 PM $190.03
-0.52%
$2.66 million $1.73 million
Aug 27, 5 PM $191.02
-0.79%
$2.66 million $1.74 million
Aug 27, 4 PM $192.55
-0.12%
$2.68 million $1.75 million
Aug 27, 3 PM $192.78
+0.71%
$2.69 million $1.79 million
Aug 27, 2 PM $191.42
+1.37%
$2.67 million $1.86 million
Aug 27, 1 PM $188.93
+2.67%
$2.63 million $1.85 million
Aug 27, 12 PM $184.03
-0.24%
$2.56 million $1.89 million
Aug 27, 11 AM $184.47
-0.46%
$2.57 million $1.88 million
Aug 27, 10 AM $185.33
-0.63%
$2.58 million $1.68 million
Aug 27, 9 AM $186.51
+0.23%
$2.6 million $1.69 million
Aug 27, 8 AM $186.09
+1.34%
$2.59 million $1.69 million
Aug 27, 7 AM $183.65
+0.29%
$2.56 million $1.69 million
Aug 27, 6 AM $183.12
-0.26%
$2.55 million $1.7 million
Aug 27, 5 AM $183.59
+0.22%
$2.56 million $1.71 million
Aug 27, 4 AM $183.18
-0.19%
$2.55 million $1.72 million
Aug 27, 3 AM $183.54
-0.06%
$2.56 million $1.73 million
Aug 27, 2 AM $183.64
-0.12%
$2.56 million $1.73 million
Aug 27, 1 AM $183.91
+0.49%
$2.56 million $1.73 million
Aug 27, 12 AM $183.02
-0.43%
$2.55 million $1.75 million
Aug 26, 11 PM $183.82
+0.34%
$2.56 million $1.75 million
Aug 26, 10 PM $183.2
-0.03%
$2.55 million $1.74 million
Aug 26, 9 PM $183.26
+0.75%
$2.55 million $1.71 million
Aug 26, 8 PM $181.89
-0.25%
$2.53 million $1.73 million
Aug 26, 7 PM $182.34
+0.02%
$2.54 million $1.72 million
Aug 26, 6 PM $182.37
+0.45%
$2.54 million $1.71 million
Aug 26, 5 PM $181.66
+0.84%
$2.53 million $1.75 million
Aug 26, 4 PM $180.15
-0.48%
$2.51 million $1.75 million
Aug 26, 3 PM $181.03
-0.33%
$2.52 million $1.74 million