Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $181.63
+0.01%
$2.52 million $501,557
Aug 30, 4 PM $181.61
+0.22%
$2.53 million $499,242
Aug 30, 3 PM $181.21
-0.03%
$2.53 million $494,864
Aug 30, 2 PM $181.27
+0.28%
$2.53 million $498,503
Aug 30, 1 PM $180.76
-0.01%
$2.52 million $512,260
Aug 30, 12 PM $180.78
+0.79%
$2.52 million $511,225
Aug 30, 11 AM $179.36
-0.07%
$2.5 million $503,496
Aug 30, 10 AM $179.49
+0.20%
$2.5 million $507,301
Aug 30, 9 AM $179.13
-0.07%
$2.5 million $499,464
Aug 30, 8 AM $179.25
+0.16%
$2.5 million $509,541
Aug 30, 7 AM $178.96
+0.05%
$2.5 million $506,822
Aug 30, 6 AM $178.87
+0.02%
$2.49 million $508,394
Aug 30, 5 AM $178.84
-0.04%
$2.5 million $508,565
Aug 30, 4 AM $178.91
-0.11%
$2.5 million $510,210
Aug 30, 3 AM $179.1
+0.14%
$2.51 million $507,014
Aug 30, 2 AM $178.86
-0.01%
$2.5 million $503,795
Aug 30, 1 AM $178.88
-0.13%
$2.5 million $600,293
Aug 30, 12 AM $179.11
+0.26%
$2.51 million $825,020
Aug 29, 11 PM $178.65
-0.13%
$2.5 million $825,263
Aug 29, 10 PM $178.89
-0.05%
$2.5 million $855,016
Aug 29, 9 PM $178.98
+0.20%
$2.51 million $878,358
Aug 29, 8 PM $178.84
+0.01%
$2.5 million $890,664
Aug 29, 7 PM $178.82
-0.02%
$2.5 million $908,208
Aug 29, 6 PM $178.85
+0.46%
$2.5 million $923,537
Aug 29, 5 PM $178.03
-0.05%
$2.49 million $944,627
Aug 29, 4 PM $178.1
-0.12%
$2.49 million $979,674
Aug 29, 3 PM $178.33
-0.27%
$2.5 million $1.02 million
Aug 29, 2 PM $178.85
+0.45%
$2.5 million $1.08 million
Aug 29, 1 PM $178.06
-0.02%
$2.49 million $1.17 million
Aug 29, 12 PM $178.09
+0.20%
$2.49 million $1.31 million
Aug 29, 11 AM $177.73
-0.22%
$2.49 million $1.33 million
Aug 29, 10 AM $178.14
+0.09%
$2.49 million $1.35 million
Aug 29, 9 AM $177.95
+0.22%
$2.49 million $1.4 million
Aug 29, 8 AM $177.56
+0.03%
$2.49 million $1.41 million
Aug 29, 7 AM $177.48
-0.06%
$2.49 million $1.43 million
Aug 29, 6 AM $177.6
-0.04%
$2.49 million $1.45 million
Aug 29, 5 AM $177.67
-0.17%
$2.5 million $1.45 million
Aug 29, 4 AM $178
+0.04%
$2.5 million $1.47 million
Aug 29, 3 AM $177.92
+0.27%
$2.5 million $1.48 million
Aug 29, 2 AM $177.44
-0.56%
$2.49 million $1.49 million
Aug 29, 1 AM $178.44
-0.04%
$2.51 million $1.33 million
Aug 29, 12 AM $178.52
+0.17%
$2.51 million $1.36 million
Aug 28, 11 PM $178.22
+0.00%
$2.5 million $1.36 million
Aug 28, 10 PM $178.23
+0.11%
$2.51 million $1.34 million
Aug 28, 9 PM $178.03
-0.04%
$2.5 million $1.33 million
Aug 28, 8 PM $178.1
-0.42%
$2.5 million $1.33 million
Aug 28, 7 PM $178.71
+1.11%
$2.51 million $1.33 million
Aug 28, 6 PM $176.74
+0.00%
$2.48 million $1.33 million
Aug 28, 5 PM $176.75
-0.51%
$2.48 million $1.33 million
Aug 28, 4 PM $177.66
-1.63%
$2.49 million $1.35 million