Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
6:24 PM $176.53
+0.00%
$2.29 million $1.2 million
6:23 PM $176.52
+0.00%
$2.29 million $1.2 million
6:22 PM $176.52
-0.06%
$2.29 million $1.2 million
6:21 PM $176.48
+0.00%
$2.29 million $1.2 million
6:20 PM $176.48
+0.00%
$2.29 million $1.2 million
6:19 PM $176.48
+0.00%
$2.43 million $1.2 million
6:18 PM $176.48
+0.00%
$2.43 million $1.2 million
6:17 PM $176.49
+0.06%
$2.43 million $1.2 million
6:16 PM $176.38
+0.00%
$2.43 million $1.2 million
6:15 PM $176.38
+0.00%
$2.43 million $1.2 million
6:14 PM $176.38
+0.00%
$2.43 million $1.2 million
6:13 PM $176.38
+0.00%
$2.43 million $1.2 million
6:12 PM $176.36
+0.00%
$2.43 million $1.2 million
6:11 PM $176.36
+0.00%
$2.43 million $1.2 million
6:10 PM $176.36
+0.00%
$2.43 million $1.2 million
6:09 PM $176.36
+0.00%
$2.43 million $1.2 million
6:08 PM $176.36
-0.01%
$2.43 million $1.2 million
6:07 PM $176.37
+0.00%
$2.43 million $1.2 million
6:06 PM $176.47
-0.01%
$2.43 million $1.2 million
6:05 PM $176.49
+0.00%
$2.43 million $1.2 million
6:04 PM $176.49
-0.01%
$2.43 million $1.2 million
6:03 PM $176.5
-0.09%
$2.43 million $1.2 million
6:02 PM $176.66
-0.15%
$2.43 million $1.2 million
6:01 PM $176.93
+0.00%
$2.43 million $1.2 million
6:00 PM $176.94
+0.00%
$2.43 million $1.2 million
5:59 PM $176.94
-0.03%
$2.44 million $1.2 million
5:58 PM $176.99
-0.20%
$2.44 million $1.2 million
5:57 PM $177.35
+0.00%
$2.44 million $1.2 million
5:56 PM $177.35
+0.00%
$2.44 million $1.2 million
5:55 PM $177.36
+0.00%
$2.44 million $1.2 million
5:54 PM $177.36
-0.03%
$2.44 million $1.2 million
5:53 PM $177.41
-0.08%
$2.44 million $1.2 million
5:52 PM $177.55
-0.08%
$2.44 million $1.2 million
5:51 PM $177.69
+0.01%
$2.44 million $1.2 million
5:50 PM $177.68
-0.06%
$2.44 million $1.2 million
5:49 PM $177.78
-0.02%
$2.45 million $1.2 million
5:48 PM $177.82
-0.09%
$2.45 million $1.2 million
5:47 PM $177.98
+0.00%
$2.45 million $1.2 million
5:46 PM $177.98
+0.00%
$2.45 million $1.2 million
5:45 PM $177.98
+0.00%
$2.45 million $1.2 million
5:44 PM $177.98
+0.00%
$2.45 million $1.2 million
5:43 PM $177.99
-0.03%
$2.45 million $1.2 million
5:42 PM $178.04
+0.11%
$2.45 million $1.2 million
5:41 PM $177.85
+0.00%
$2.45 million $1.2 million
5:40 PM $177.85
+0.00%
$2.45 million $1.2 million
5:39 PM $177.85
-0.02%
$2.45 million $1.2 million
5:38 PM $177.89
+0.15%
$2.45 million $1.2 million
5:37 PM $177.62
+0.00%
$2.45 million $1.2 million
5:36 PM $177.62
+0.00%
$2.45 million $1.2 million
5:35 PM $177.62
+0.00%
$2.45 million $1.2 million
Download