Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $176.52
+0.00%
$2.43 million $1.2 million
Today, at 5 PM $176.94
-0.72%
$2.44 million $1.2 million
Today, at 4 PM $178.22
-1.30%
$2.45 million $1.21 million
Today, at 3 PM $180.56
-0.63%
$2.49 million $1.21 million
Today, at 2 PM $181.71
+0.48%
$2.5 million $1.19 million
Today, at 1 PM $180.84
-1.10%
$2.49 million $1.15 million
Today, at 12 PM $182.86
-0.36%
$2.52 million $1.08 million
Today, at 11 AM $183.52
-0.01%
$2.53 million $1.07 million
Today, at 10 AM $183.55
-0.07%
$2.53 million $1.08 million
Today, at 9 AM $183.68
+0.17%
$2.53 million $1.09 million
Today, at 8 AM $183.37
-1.59%
$2.52 million $1.07 million
Today, at 7 AM $186.28
-0.40%
$2.56 million $1.09 million
Today, at 6 AM $187.03
-0.50%
$2.57 million $1.09 million
Today, at 5 AM $187.97
+0.60%
$2.6 million $1.05 million
Today, at 4 AM $186.86
-0.15%
$2.58 million $1.05 million
Today, at 3 AM $187.14
+0.38%
$2.58 million $1.04 million
Today, at 2 AM $186.44
-0.01%
$2.57 million $1.03 million
Today, at 1 AM $186.47
-0.32%
$2.57 million $1.02 million
Today, at 12 AM $186.99
+0.04%
$2.58 million $1 million
Yesterday, at 11 PM $186.94
-0.11%
$2.58 million $1.03 million
Yesterday, at 10 PM $187.15
-0.48%
$2.58 million $1.04 million
Yesterday, at 9 PM $188.04
-0.02%
$2.6 million $1.03 million
Yesterday, at 8 PM $188.08
-0.06%
$2.6 million $1.01 million
Yesterday, at 7 PM $188.25
-0.52%
$2.6 million $975,411
Yesterday, at 6 PM $189.23
+1.25%
$2.61 million $953,796
Yesterday, at 5 PM $186.9
+1.02%
$2.59 million $933,808
Yesterday, at 4 PM $185.01
+1.43%
$2.57 million $909,624
Yesterday, at 3 PM $182.41
+0.60%
$2.53 million $898,264
Yesterday, at 2 PM $181.32
+2.25%
$2.52 million $879,464
Yesterday, at 1 PM $177.44
-0.78%
$2.46 million $853,311
Yesterday, at 12 PM $178.83
-0.67%
$2.48 million $679,309
Yesterday, at 11 AM $180.04
-0.66%
$2.5 million $669,630
Yesterday, at 10 AM $181.24
+0.27%
$2.52 million $641,167
Yesterday, at 9 AM $180.76
+0.20%
$2.51 million $623,274
Yesterday, at 8 AM $180.39
+0.47%
$2.5 million $606,512
Yesterday, at 7 AM $179.55
+0.13%
$2.49 million $573,619
Yesterday, at 6 AM $179.31
+0.25%
$2.49 million $568,397
Yesterday, at 5 AM $178.87
+0.84%
$2.48 million $566,567
Yesterday, at 4 AM $177.38
-0.18%
$2.46 million $558,637
Yesterday, at 3 AM $177.69
+0.35%
$2.47 million $556,281
Yesterday, at 2 AM $177.07
-0.32%
$2.46 million $552,796
Yesterday, at 1 AM $177.64
-0.49%
$2.47 million $554,375
Yesterday, at 12 AM $178.79
-0.06%
$2.48 million $546,489
Aug 30, 11 PM $179.05
-0.67%
$2.49 million $510,320
Aug 30, 10 PM $179.95
-0.59%
$2.5 million $491,465
Aug 30, 9 PM $180.93
-0.23%
$2.51 million $490,009
Aug 30, 8 PM $181.35
+0.15%
$2.52 million $494,192
Aug 30, 7 PM $181.08
+0.02%
$2.51 million $494,747
Aug 30, 6 PM $181.05
-0.32%
$2.51 million $497,419
Aug 30, 5 PM $181.63
+0.01%
$2.52 million $501,557
Download