Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Today $0.371
+0.06%
$1.34 billion $93.22 million
Yesterday $0.365
+0.81%
$1.32 billion $101.03 million
Aug 30, 2026 $0.362
-5.07%
$1.31 billion $111.55 million
Aug 29, 2026 $0.381
+0.30%
$1.38 billion $68.58 million
Aug 28, 2026 $0.38
-7.70%
$1.37 billion $166.39 million
Aug 27, 2026 $0.412
-0.83%
$1.49 billion $150.1 million
Aug 26, 2026 $0.415
+8.20%
$1.49 billion $128 million
Aug 25, 2026 $0.384
-4.71%
$1.38 billion $164.95 million
Aug 24, 2026 $0.403
-1.14%
$1.45 billion $171.19 million
Aug 23, 2026 $0.407
+5.11%
$1.47 billion $179.42 million
Aug 22, 2026 $0.388
-3.23%
$1.4 billion $364.37 million
Aug 21, 2026 $0.401
+7.39%
$1.44 billion $254.14 million
Aug 20, 2026 $0.373
+2.89%
$1.34 billion $178.26 million
Aug 19, 2026 $0.363
+13.40%
$1.3 billion $226.93 million
Aug 18, 2026 $0.32
-6.55%
$1.15 billion $143.34 million
Aug 17, 2026 $0.342
-3.79%
$1.23 billion $129.09 million
Aug 16, 2026 $0.356
+1.97%
$1.28 billion $113.09 million
Aug 15, 2026 $0.349
+2.12%
$1.25 billion $77.5 million
Aug 14, 2026 $0.341
+0.26%
$1.23 billion $75.96 million
Aug 13, 2026 $0.341
+3.12%
$1.22 billion $98.09 million
Aug 12, 2026 $0.33
-1.61%
$1.18 billion $84.26 million
Aug 11, 2026 $0.336
-1.37%
$1.2 billion $93.87 million
Aug 10, 2026 $0.34
+8.97%
$1.22 billion $185.58 million
Aug 9, 2026 $0.312
+2.35%
$1.12 billion $75.75 million
Aug 8, 2026 $0.305
+0.49%
$1.09 billion $45.37 million
Aug 7, 2026 $0.304
+0.16%
$1.09 billion $75.67 million
Aug 6, 2026 $0.303
-4.40%
$1.08 billion $80.47 million
Aug 5, 2026 $0.317
-0.78%
$1.13 billion $86.84 million
Aug 4, 2026 $0.32
-1.40%
$1.14 billion $102.62 million
Aug 3, 2026 $0.324
+2.44%
$1.16 billion $93.91 million
Aug 2, 2026 $0.316
+5.44%
$1.13 billion $90.08 million
Aug 1, 2026 $0.3
+0.20%
$1.07 billion $52.92 million
Jul 31, 2026 $0.299
-2.35%
$1.07 billion $82.12 million
Jul 30, 2026 $0.307
-1.20%
$1.15 billion $67.87 million
Jul 29, 2026 $0.31
-2.47%
$1.17 billion $104.4 million
Jul 28, 2026 $0.318
-2.63%
$1.2 billion $94.75 million
Jul 27, 2026 $0.327
-8.15%
$1.16 billion $95.33 million
Jul 26, 2026 $0.356
+3.03%
$1.26 billion $130.2 million
Jul 25, 2026 $0.345
-0.63%
$1.22 billion $94.67 million
Jul 24, 2026 $0.348
-8.82%
$1.23 billion $130.47 million
Jul 23, 2026 $0.381
-0.79%
$1.35 billion $102.59 million
Jul 22, 2026 $0.384
+1.98%
$1.36 billion $122.11 million
Jul 21, 2026 $0.377
-1.04%
$1.34 billion $93.02 million
Jul 20, 2026 $0.381
+5.52%
$1.35 billion $124.01 million
Jul 19, 2026 $0.361
-4.09%
$1.27 billion $86.38 million
Jul 18, 2026 $0.376
-3.16%
$1.33 billion $90.39 million
Jul 17, 2026 $0.388
+0.13%
$1.37 billion $123.99 million
Jul 16, 2026 $0.388
-4.42%
$1.37 billion $118.31 million
Jul 15, 2026 $0.406
-2.09%
$1.43 billion $124.67 million
Jul 14, 2026 $0.415
+5.71%
$1.46 billion $162.34 million
Download