Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.414
+18.43%
$ 1.57 billion $ 2.9 billion
May 25 $ 0.343
+17.40%
$ 1.17 billion $ 955.16 million
May 18 $ 0.299
+26.61%
$ 1 billion $ 334.42 million
May 11 $ 0.24
-15.29%
$ 795.69 million $ 207.4 million
May 4 $ 0.271
+14.32%
$ 946.51 million $ 775.25 million
Apr 27 $ 0.243
-6.53%
$ 783.63 million $ 289.71 million
Apr 20 $ 0.259
-0.19%
$ 855.87 million $ 339.39 million
Apr 13 $ 0.264
-8.66%
$ 849.9 million $ 854.47 million
Apr 6 $ 0.298
+20.03%
$ 941.87 million $ 536.3 million
Mar 30 $ 0.257
-5.32%
$ 804.72 million $ 338.79 million
Mar 23 $ 0.269
-12.56%
$ 843.77 million $ 708.53 million
Mar 16 $ 0.308
-15.61%
$ 913.97 million $ 831.86 million
Mar 9 $ 0.365
+1.22%
$ 1.06 billion $ 512.85 million
Mar 2 $ 0.377
-1.74%
$ 1.04 billion $ 408.09 million
Feb 23 $ 0.384
+0.07%
$ 1.11 billion $ 470.39 million
Feb 16 $ 0.388
-4.19%
$ 1.1 billion $ 318.28 million
Feb 9 $ 0.429
+10.02%
$ 1.15 billion $ 400.23 million
Feb 2 $ 0.398
+1.17%
$ 1.09 billion $ 834.49 million
Jan 26 $ 0.415
-6.50%
$ 1.09 billion $ 1.6 billion
Jan 19 $ 0.472
-8.26%
$ 1.22 billion $ 441.26 million
Jan 12 $ 0.55
-3.27%
$ 1.41 billion $ 441.62 million
Jan 5 $ 0.573
-4.62%
$ 1.54 billion $ 501.58 million
Dec 29 $ 0.584
+15.71%
$ 1.6 billion $ 468.75 million
Dec 22 $ 0.505
-1.32%
$ 1.31 billion $ 270.41 million
Dec 15 $ 0.525
-6.87%
$ 1.27 billion $ 534.62 million
Dec 8 $ 0.593
+4.48%
$ 1.38 billion $ 524.92 million
Dec 1 $ 0.578
-6.95%
$ 1.34 billion $ 591.13 million
Nov 24 $ 0.634
+3.96%
$ 1.47 billion $ 565.37 million
Nov 17 $ 0.611
-9.68%
$ 1.42 billion $ 913.19 million
Nov 10 $ 0.703
-14.21%
$ 1.57 billion $ 2.94 billion
Nov 3 $ 0.819
-3.37%
$ 1.86 billion $ 1.28 billion
Oct 27 $ 0.88
-7.57%
$ 1.93 billion $ 993.2 million
Oct 20 $ 0.9
-2.10%
$ 2.11 billion $ 966.07 million
Oct 13 $ 0.896
-11.44%
$ 2.04 billion $ 1.29 billion
Oct 6 $ 0.927
-26.49%
$ 2.23 billion $ 2.05 billion
Sep 29 $ 1.27
-4.73%
$ 2.72 billion $ 1.37 billion
Sep 22 $ 1.28
-12.73%
$ 2.81 billion $ 1.98 billion
Sep 15 $ 1.52
-3.59%
$ 3 billion $ 2.43 billion
Sep 8 $ 1.65
+60.23%
$ 3.16 billion $ 10.95 billion
Sep 1 $ 0.963
+8.15%
$ 2.07 billion $ 788.14 million
Aug 25 $ 0.907
-6.68%
$ 1.75 billion $ 1.08 billion
Aug 18 $ 1.01
+1.22%
$ 1.69 billion $ 1.15 billion
Aug 11 $ 1
-7.32%
$ 1.74 billion $ 1.93 billion
Aug 4 $ 1.08
+10.35%
$ 1.88 billion $ 1.09 billion
Jul 28 $ 0.94
-22.53%
$ 1.7 billion $ 1.47 billion
Jul 21 $ 1.16
-5.24%
$ 2.12 billion $ 3.06 billion
Jul 14 $ 1.15
+10.09%
$ 2.13 billion $ 2.47 billion
Jul 7 $ 1.03
+14.93%
$ 1.77 billion $ 1.48 billion
Jun 30 $ 0.869
-7.71%
$ 1.51 billion $ 874.02 million
Jun 23 $ 0.896
+7.92%
$ 1.57 billion $ 986.71 million
Download