Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.372
+0.00%
$1.35 billion $95 million
3:57 PM $0.372
+0.00%
$1.35 billion $95.02 million
3:56 PM $0.372
+0.02%
$1.35 billion $95.05 million
3:55 PM $0.372
+0.00%
$1.35 billion $95.07 million
3:54 PM $0.372
+0.01%
$1.35 billion $95.07 million
3:53 PM $0.372
-0.07%
$1.35 billion $95.09 million
3:52 PM $0.372
-0.10%
$1.35 billion $95.03 million
3:51 PM $0.372
+0.03%
$1.35 billion $95.02 million
3:50 PM $0.372
+0.00%
$1.35 billion $94.93 million
3:49 PM $0.372
-0.02%
$1.35 billion $94.9 million
3:48 PM $0.372
+0.02%
$1.35 billion $94.88 million
3:47 PM $0.372
-0.01%
$1.35 billion $94.85 million
3:46 PM $0.372
-0.01%
$1.35 billion $94.8 million
3:45 PM $0.372
+0.02%
$1.35 billion $94.72 million
3:44 PM $0.372
-0.04%
$1.35 billion $94.71 million
3:43 PM $0.373
+0.07%
$1.35 billion $94.7 million
3:42 PM $0.372
-0.04%
$1.35 billion $94.59 million
3:41 PM $0.372
-0.06%
$1.35 billion $94.45 million
3:40 PM $0.372
-0.05%
$1.35 billion $94.31 million
3:39 PM $0.373
+0.11%
$1.35 billion $94.28 million
3:38 PM $0.372
+0.08%
$1.35 billion $94.12 million
3:37 PM $0.372
+0.12%
$1.35 billion $94.08 million
3:36 PM $0.372
+0.01%
$1.35 billion $93.98 million
3:35 PM $0.371
-0.05%
$1.35 billion $93.87 million
3:34 PM $0.372
+0.00%
$1.34 billion $93.87 million
3:33 PM $0.372
+0.09%
$1.34 billion $93.83 million
3:32 PM $0.371
+0.02%
$1.34 billion $93.81 million
3:31 PM $0.371
-0.07%
$1.34 billion $93.78 million
3:30 PM $0.372
-0.11%
$1.34 billion $93.73 million
3:29 PM $0.372
-0.01%
$1.35 billion $93.71 million
3:28 PM $0.372
+0.06%
$1.35 billion $93.72 million
3:27 PM $0.372
-0.01%
$1.35 billion $93.61 million
3:26 PM $0.372
+0.05%
$1.35 billion $93.52 million
3:25 PM $0.372
-0.03%
$1.35 billion $93.38 million
3:24 PM $0.372
-0.05%
$1.34 billion $93.36 million
3:23 PM $0.372
+0.10%
$1.34 billion $93.38 million
3:22 PM $0.372
+0.13%
$1.34 billion $93.34 million
3:21 PM $0.371
+0.06%
$1.34 billion $93.22 million
3:20 PM $0.371
+0.14%
$1.34 billion $93.16 million
3:19 PM $0.37
+0.01%
$1.34 billion $93.07 million
3:18 PM $0.37
+0.13%
$1.34 billion $93.07 million
3:17 PM $0.37
+0.11%
$1.34 billion $93.09 million
3:16 PM $0.369
+0.11%
$1.34 billion $93.14 million
3:15 PM $0.369
+0.04%
$1.34 billion $93.23 million
3:14 PM $0.369
+0.01%
$1.33 billion $93.25 million
3:13 PM $0.369
+0.11%
$1.33 billion $93.25 million
3:12 PM $0.368
+0.04%
$1.33 billion $93.17 million
3:11 PM $0.368
+0.09%
$1.33 billion $93.11 million
3:10 PM $0.368
-0.03%
$1.33 billion $92.96 million
3:09 PM $0.368
+0.00%
$1.33 billion $92.97 million
Download