Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bRUNE Historical Data

bRUNE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.425
-0.50%
$-- $183,591
Aug 12, 1 PM $0.427
-0.33%
$-- $184,636
Aug 12, 12 PM $0.428
+0.06%
$-- $185,202
Aug 12, 11 AM $0.428
+0.18%
$-- $185,076
Aug 12, 10 AM $0.427
+0.06%
$-- $184,790
Aug 12, 9 AM $0.427
+0.34%
$-- $184,493
Aug 12, 8 AM $0.426
-0.37%
$-- $183,898
Aug 12, 7 AM $0.427
+0.16%
$-- $184,440
Aug 12, 6 AM $0.426
-0.37%
$-- $184,087
Aug 12, 5 AM $0.428
+0.16%
$-- $184,800
Aug 12, 4 AM $0.427
-0.02%
$-- $184,499
Aug 12, 3 AM $0.427
+0.05%
$-- $184,529
Aug 12, 2 AM $0.427
-0.16%
$-- $184,350
Aug 12, 1 AM $0.428
+0.41%
$-- $184,673
Aug 12, 12 AM $0.426
+0.22%
$-- $183,886
Aug 11, 11 PM $0.425
-0.04%
$-- $183,544
Aug 11, 10 PM $0.425
-0.03%
$-- $183,598
Aug 11, 9 PM $0.425
+0.05%
$-- $183,534
Aug 11, 8 PM $0.425
+0.49%
$-- $183,100
Aug 11, 7 PM $0.422
+0.20%
$-- $182,049
Aug 11, 6 PM $0.421
-0.20%
$-- $181,677
Aug 11, 5 PM $0.422
+0.08%
$-- $182,013
Aug 11, 4 PM $0.422
-0.02%
$-- $181,858
Aug 11, 3 PM $0.422
-1.04%
$-- $181,789
Aug 11, 2 PM $0.427
-0.75%
$-- $54
Aug 11, 1 PM $0.43
-0.27%
$-- $55
Aug 11, 12 PM $0.431
-0.15%
$-- $55
Aug 11, 11 AM $0.431
+0.16%
$-- $56
Aug 11, 10 AM $0.431
-0.05%
$-- $311
Aug 11, 9 AM $0.431
+0.09%
$-- $311
Aug 11, 8 AM $0.43
+0.29%
$-- $311
Aug 11, 7 AM $0.429
+0.30%
$-- $310
Aug 11, 6 AM $0.427
-0.08%
$-- $255
Aug 11, 5 AM $0.428
-0.11%
$-- $255
Aug 11, 4 AM $0.428
+0.13%
$-- $255
Aug 11, 3 AM $0.428
+0.04%
$-- $255
Aug 11, 2 AM $0.428
+0.02%
$-- $255
Aug 11, 1 AM $0.428
+0.23%
$-- $255
Aug 11, 12 AM $0.427
+0.11%
$-- $254
Aug 10, 11 PM $0.426
-0.06%
$-- $254
Aug 10, 10 PM $0.427
-0.06%
$-- $254
Aug 10, 9 PM $0.427
-0.23%
$-- $255
Aug 10, 8 PM $0.428
+0.18%
$-- $255
Aug 10, 7 PM $0.428
+0.02%
$-- $255
Aug 10, 6 PM $0.428
+0.00%
$-- $255
Aug 10, 5 PM $0.428
+0.07%
$-- $255
Aug 10, 4 PM $0.428
-0.18%
$-- $255
Aug 10, 3 PM $0.429
-0.77%
$-- $12,496
Aug 10, 2 PM $0.433
+0.12%
$-- $12,611
Aug 10, 1 PM $0.432
-0.40%
$-- $12,700