bRUNE Historical Data

bRUNE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.43
+0.80%
$ -- $ 9,777
Jul 26, 11 AM $ 0.426
-0.19%
$ -- $ 9,702
Jul 26, 10 AM $ 0.427
-0.02%
$ -- $ 9,723
Jul 26, 9 AM $ 0.428
+0.10%
$ -- $ 9,729
Jul 26, 8 AM $ 0.427
+0.03%
$ -- $ 10,577
Jul 26, 7 AM $ 0.427
-0.07%
$ -- $ 10,558
Jul 26, 6 AM $ 0.427
-0.03%
$ -- $ 10,561
Jul 26, 5 AM $ 0.427
-0.02%
$ -- $ 10,569
Jul 26, 4 AM $ 0.428
+0.15%
$ -- $ 10,566
Jul 26, 3 AM $ 0.427
+0.02%
$ -- $ 10,552
Jul 26, 2 AM $ 0.427
-0.06%
$ -- $ 10,384
Jul 26, 1 AM $ 0.427
+0.01%
$ -- $ 10,073
Jul 26, 12 AM $ 0.427
-0.02%
$ -- $ 2,900
Jul 25, 11 PM $ 0.427
-0.18%
$ -- $ 2,610
Jul 25, 10 PM $ 0.428
+0.08%
$ -- $ 2,346
Jul 25, 9 PM $ 0.427
+0.04%
$ -- $ 2,024
Jul 25, 8 PM $ 0.427
-0.12%
$ -- $ 1,702
Jul 25, 7 PM $ 0.428
-0.07%
$ -- $ 1,383
Jul 25, 6 PM $ 0.428
+0.05%
$ -- $ 954
Jul 25, 5 PM $ 0.428
+0.34%
$ -- $ 900
Jul 25, 4 PM $ 0.426
+0.08%
$ -- $ 1,374
Jul 25, 3 PM $ 0.426
-0.06%
$ -- $ 1,366
Jul 25, 2 PM $ 0.425
+0.04%
$ -- $ 1,366
Jul 25, 1 PM $ 0.426
+0.82%
$ -- $ 1,370
Jul 25, 12 PM $ 0.422
-0.40%
$ -- $ 1,406
Jul 25, 11 AM $ 0.423
-0.23%
$ -- $ 1,473
Jul 25, 10 AM $ 0.425
+0.21%
$ -- $ 1,479
Jul 25, 9 AM $ 0.424
+0.36%
$ -- $ 1,476
Jul 25, 8 AM $ 0.422
+0.44%
$ -- $ 621
Jul 25, 7 AM $ 0.42
+0.21%
$ -- $ 619
Jul 25, 6 AM $ 0.418
-0.15%
$ -- $ 617
Jul 25, 5 AM $ 0.419
-0.28%
$ -- $ 618
Jul 25, 4 AM $ 0.42
+0.22%
$ -- $ 620
Jul 25, 3 AM $ 0.419
+0.01%
$ -- $ 618
Jul 25, 2 AM $ 0.419
-0.08%
$ -- $ 618
Jul 25, 1 AM $ 0.42
-0.03%
$ -- $ 619
Jul 25, 12 AM $ 0.42
-0.06%
$ -- $ 619
Jul 24, 11 PM $ 0.42
-0.01%
$ -- $ 587
Jul 24, 10 PM $ 0.42
+0.34%
$ -- $ 587
Jul 24, 9 PM $ 0.419
-0.20%
$ -- $ 585
Jul 24, 8 PM $ 0.419
-0.05%
$ -- $ 586
Jul 24, 7 PM $ 0.419
-0.19%
$ -- $ 586
Jul 24, 6 PM $ 0.42
-0.13%
$ -- $ 587
Jul 24, 5 PM $ 0.421
+0.29%
$ -- $ 588
Jul 24, 4 PM $ 0.419
-0.36%
$ -- $ 115
Jul 24, 3 PM $ 0.421
+0.19%
$ -- $ 118
Jul 24, 2 PM $ 0.42
-0.03%
$ -- $ 116
Jul 24, 1 PM $ 0.42
-0.71%
$ -- $ 116
Jul 24, 12 PM $ 0.423
-0.41%
$ -- $ 56
Jul 24, 11 AM $ 0.425
-0.23%
$ -- $ 3