bRUNE Historical Data

bRUNE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.39
+0.00%
$ -- $ 375
Yesterday $ 0.39
+0.00%
$ -- $ 375
Jun 9, 2026 $ 0.387
+11.96%
$ -- $ 374
Jun 8, 2026 $ 0.346
+0.12%
$ -- $ 2,291
Jun 7, 2026 $ 0.345
+7.24%
$ -- $ 173
Jun 6, 2026 $ 0.321
+0.44%
$ -- $ 1
Jun 5, 2026 $ 0.319
-12.96%
$ -- $ 308
Jun 4, 2026 $ 0.364
-0.40%
$ -- $ 2
Jun 3, 2026 $ 0.397
+2.74%
$ -- $ 678
Jun 2, 2026 $ 0.387
-6.13%
$ -- $ 662
Jun 1, 2026 $ 0.413
-0.82%
$ -- $ 783
May 31, 2026 $ 0.415
+0.17%
$ -- $ 1,043
May 29, 2026 $ 0.426
+0.00%
$ -- $ 1,420
May 28, 2026 $ 0.426
+0.91%
$ -- $ 1,418
May 27, 2026 $ 0.423
-5.76%
$ -- $ 6,227
May 26, 2026 $ 0.45
+0.34%
$ -- $ 238
May 25, 2026 $ 0.448
-2.52%
$ -- $ 524
May 24, 2026 $ 0.444
+0.00%
$ -- $ 252
May 23, 2026 $ 0.443
+4.92%
$ -- $ 252
May 22, 2026 $ 0.422
-2.72%
$ -- $ 138
May 21, 2026 $ 0.434
-0.10%
$ -- $ 36,235
May 20, 2026 $ 0.435
-3.05%
$ -- $ 262
May 19, 2026 $ 0.449
-0.67%
$ -- $ 1,183
May 18, 2026 $ 0.452
+0.94%
$ -- $ 11,171
May 16, 2026 $ 0.449
-9.83%
$ -- $ 13
May 15, 2026 $ 0.498
-15.50%
$ -- $ 1,194
May 14, 2026 $ 0.59
+1.81%
$ -- $ 31,851
May 13, 2026 $ 0.579
-4.02%
$ -- $ 15,929
May 12, 2026 $ 0.601
-4.41%
$ -- $ 58,269
May 11, 2026 $ 0.63
+2.93%
$ -- $ 76,141
May 10, 2026 $ 0.612
+2.82%
$ -- $ 59,979
May 9, 2026 $ 0.595
-0.34%
$ -- $ 97,315
May 8, 2026 $ 0.597
+5.93%
$ -- $ 640,378
May 7, 2026 $ 0.564
+2.31%
$ -- $ 152,263
May 6, 2026 $ 0.551
+0.60%
$ -- $ 131,426
May 5, 2026 $ 0.547
+4.67%
$ -- $ 202,360
May 4, 2026 $ 0.523
+1.41%
$ -- $ 92,547
May 3, 2026 $ 0.516
+0.92%
$ -- $ 6,779
May 2, 2026 $ 0.512
+0.87%
$ -- $ 27,361
May 1, 2026 $ 0.508
+0.83%
$ -- $ 132,012
Apr 30, 2026 $ 0.504
+0.14%
$ -- $ 605
Apr 29, 2026 $ 0.503
-0.55%
$ -- $ 57,304
Apr 28, 2026 $ 0.506
-0.13%
$ -- $ 258,799
Apr 27, 2026 $ 0.506
-5.53%
$ -- $ 673,509
Apr 26, 2026 $ 0.535
+2.34%
$ -- $ 82
Apr 25, 2026 $ 0.488
+1.01%
$ -- $ 12
Apr 24, 2026 $ 0.483
-2.48%
$ -- $ 11
Apr 22, 2026 $ 0.504
+8.36%
$ -- $ 0
Apr 21, 2026 $ 0.462
+3.38%
$ -- $ 0
Apr 15, 2026 $ 0.412
+1.31%
$ -- $ 325
Download