Coinranking
bRUNE Historical Data
bRUNE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.785 | +0.00% | ||
| Yesterday | $0.785 | +13.70% | ||
| Sep 25, 2026 | $0.692 | +5.99% | ||
| Sep 24, 2026 | $0.652 | +1.42% | ||
| Sep 23, 2026 | $0.642 | -2.84% | ||
| Sep 22, 2026 | $0.661 | +0.23% | ||
| Sep 21, 2026 | $0.656 | +13.51% | ||
| Sep 20, 2026 | $0.577 | +3.04% | ||
| Sep 19, 2026 | $0.558 | +2.19% | ||
| Sep 18, 2026 | $0.546 | +7.97% | ||
| Sep 17, 2026 | $0.506 | +0.18% | ||
| Aug 27, 2026 | $0.533 | +10.07% | ||
| Aug 26, 2026 | $0.476 | -0.69% | ||
| Aug 19, 2026 | $0.423 | +4.34% | ||
| Aug 18, 2026 | $0.405 | -3.03% | ||
| Aug 17, 2026 | $0.418 | +0.11% | ||
| Aug 16, 2026 | $0.418 | -1.23% | ||
| Aug 15, 2026 | $0.423 | +0.86% | ||
| Aug 14, 2026 | $0.42 | -1.62% | ||
| Aug 13, 2026 | $0.426 | +1.11% | ||
| Aug 12, 2026 | $0.421 | -0.85% | ||
| Aug 11, 2026 | $0.425 | -0.31% | ||
| Aug 10, 2026 | $0.426 | -1.06% | ||
| Aug 9, 2026 | $0.431 | -1.30% | ||
| Aug 8, 2026 | $0.437 | -2.96% | ||
| Aug 7, 2026 | $0.451 | +2.17% | ||
| Aug 6, 2026 | $0.441 | -0.86% | ||
| Aug 5, 2026 | $0.445 | +0.41% | ||
| Aug 4, 2026 | $0.444 | +0.43% | ||
| Aug 3, 2026 | $0.441 | -0.09% | ||
| Aug 2, 2026 | $0.443 | +1.32% | ||
| Aug 1, 2026 | $0.437 | +1.34% | ||
| Jul 31, 2026 | $0.432 | -1.46% | ||
| Jul 30, 2026 | $0.438 | -0.10% | ||
| Jul 29, 2026 | $0.438 | -0.91% | ||
| Jul 28, 2026 | $0.442 | +0.19% | ||
| Jul 27, 2026 | $0.441 | +1.33% | ||
| Jul 26, 2026 | $0.435 | +1.98% | ||
| Jul 25, 2026 | $0.427 | +1.70% | ||
| Jul 24, 2026 | $0.42 | -1.62% | ||
| Jul 23, 2026 | $0.427 | -2.73% | ||
| Jul 22, 2026 | $0.438 | -3.28% | ||
| Jul 21, 2026 | $0.453 | +1.86% | ||
| Jul 20, 2026 | $0.444 | +0.36% | ||
| Jul 19, 2026 | $0.443 | +2.66% | ||
| Jul 18, 2026 | $0.43 | +0.26% | ||
| Jul 17, 2026 | $0.429 | +1.69% | ||
| Jul 16, 2026 | $0.422 | +0.81% | ||
| Jul 15, 2026 | $0.419 | -0.69% | ||
| Jul 14, 2026 | $0.422 | +4.19% | ||
Previous Next