Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bRUNE Historical Data

bRUNE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:07 PM $0.676
+0.00%
$-- $301
1:02 PM $0.677
+0.00%
$-- $301
12:57 PM $0.679
+0.00%
$-- $302
12:52 PM $0.679
+0.00%
$-- $303
12:47 PM $0.678
+0.00%
$-- $302
12:42 PM $0.678
+0.00%
$-- $302
12:37 PM $0.678
+0.00%
$-- $302
12:32 PM $0.677
+0.00%
$-- $301
12:27 PM $0.674
+0.00%
$-- $300
12:22 PM $0.672
+0.00%
$-- $297
12:17 PM $0.676
+0.00%
$-- $299
12:12 PM $0.678
+0.00%
$-- $300
12:07 PM $0.678
+0.00%
$-- $300
12:02 PM $0.677
+0.00%
$-- $299
11:57 AM $0.677
+0.00%
$-- $299
11:52 AM $0.678
+0.00%
$-- $299
11:47 AM $0.678
+0.00%
$-- $300
11:42 AM $0.679
+0.00%
$-- $300
11:37 AM $0.679
+0.00%
$-- $300
11:32 AM $0.679
+0.00%
$-- $300
11:27 AM $0.679
+0.00%
$-- $300
11:22 AM $0.679
+0.00%
$-- $300
11:17 AM $0.678
+0.00%
$-- $300
11:12 AM $0.675
+0.00%
$-- $298
11:07 AM $0.672
+0.00%
$-- $297
11:02 AM $0.671
+0.00%
$-- $296
10:57 AM $0.671
+0.00%
$-- $297
10:52 AM $0.67
+0.00%
$-- $296
10:47 AM $0.67
+0.00%
$-- $296
10:42 AM $0.673
+0.00%
$-- $296
10:37 AM $0.673
+0.00%
$-- $296
10:32 AM $0.673
+0.00%
$-- $296
10:27 AM $0.672
+0.00%
$-- $295
10:22 AM $0.672
+0.00%
$-- $295
10:17 AM $0.66
+0.00%
$-- $202
10:12 AM $0.659
+0.00%
$-- $202
10:07 AM $0.66
+0.00%
$-- $202
10:02 AM $0.661
+0.00%
$-- $202
9:57 AM $0.662
+0.00%
$-- $203
9:52 AM $0.662
+0.00%
$-- $203
9:47 AM $0.663
+0.00%
$-- $203
9:42 AM $0.663
+0.00%
$-- $203
9:37 AM $0.664
+0.00%
$-- $203
9:32 AM $0.666
+0.00%
$-- $204
9:27 AM $0.661
+0.00%
$-- $202
9:22 AM $0.66
+0.00%
$-- $202
9:17 AM $0.66
+0.00%
$-- $202
9:12 AM $0.659
+0.00%
$-- $202
9:07 AM $0.659
+0.00%
$-- $272
9:03 AM $0.659
+0.00%
$-- $272