bRUNE Historical Data

bRUNE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.436
-0.90%
$ -- $ 50
Jul 28, 12 PM $ 0.44
-0.33%
$ -- $ 50
Jul 28, 11 AM $ 0.441
-0.06%
$ -- $ 51
Jul 28, 10 AM $ 0.442
-0.36%
$ -- $ 68
Jul 28, 9 AM $ 0.444
+1.41%
$ -- $ 68
Jul 28, 8 AM $ 0.438
+0.01%
$ -- $ 67
Jul 28, 7 AM $ 0.438
-0.22%
$ -- $ 67
Jul 28, 6 AM $ 0.439
+0.16%
$ -- $ 67
Jul 28, 5 AM $ 0.438
-0.12%
$ -- $ 67
Jul 28, 4 AM $ 0.439
-0.32%
$ -- $ 18
Jul 28, 3 AM $ 0.44
+0.32%
$ -- $ 18
Jul 28, 2 AM $ 0.439
-0.15%
$ -- $ 18
Jul 28, 1 AM $ 0.439
-0.38%
$ -- $ 7,474
Jul 28, 12 AM $ 0.441
-0.03%
$ -- $ 7,725
Jul 27, 11 PM $ 0.441
-0.24%
$ -- $ 7,722
Jul 27, 10 PM $ 0.443
-0.27%
$ -- $ 7,757
Jul 27, 9 PM $ 0.444
+3.66%
$ -- $ 7,767
Jul 27, 8 PM $ 0.427
-0.14%
$ -- $ 7,486
Jul 27, 7 PM $ 0.428
+0.23%
$ -- $ 7,498
Jul 27, 6 PM $ 0.427
-0.31%
$ -- $ 7,474
Jul 27, 5 PM $ 0.427
+0.03%
$ -- $ 7,489
Jul 27, 4 PM $ 0.427
+0.40%
$ -- $ 7,484
Jul 27, 3 PM $ 0.426
-0.19%
$ -- $ 7,459
Jul 27, 2 PM $ 0.426
-1.42%
$ -- $ 7,469
Jul 27, 1 PM $ 0.433
+0.41%
$ -- $ 7,589
Jul 27, 12 PM $ 0.431
-0.14%
$ -- $ 7,560
Jul 27, 11 AM $ 0.432
-0.25%
$ -- $ 7,570
Jul 27, 10 AM $ 0.433
+0.07%
$ -- $ 7,571
Jul 27, 9 AM $ 0.433
-0.01%
$ -- $ 7,567
Jul 27, 8 AM $ 0.433
-0.71%
$ -- $ 7,568
Jul 27, 7 AM $ 0.436
-0.19%
$ -- $ 7,634
Jul 27, 6 AM $ 0.437
+0.12%
$ -- $ 7,651
Jul 27, 5 AM $ 0.436
+0.14%
$ -- $ 7,638
Jul 27, 4 AM $ 0.436
+0.10%
$ -- $ 7,642
Jul 27, 3 AM $ 0.435
+0.08%
$ -- $ 7,635
Jul 27, 2 AM $ 0.435
+0.17%
$ -- $ 7,794
Jul 27, 1 AM $ 0.434
+0.01%
$ -- $ 736
Jul 27, 12 AM $ 0.434
-0.16%
$ -- $ 7,809
Jul 26, 11 PM $ 0.435
+0.26%
$ -- $ 8,156
Jul 26, 10 PM $ 0.434
+0.85%
$ -- $ 8,406
Jul 26, 9 PM $ 0.43
+0.34%
$ -- $ 8,656
Jul 26, 8 PM $ 0.429
-0.35%
$ -- $ 8,951
Jul 26, 7 PM $ 0.431
-0.22%
$ -- $ 9,304
Jul 26, 6 PM $ 0.432
-0.11%
$ -- $ 9,756
Jul 26, 5 PM $ 0.432
-0.10%
$ -- $ 9,827
Jul 26, 4 PM $ 0.433
+0.12%
$ -- $ 9,838
Jul 26, 3 PM $ 0.432
+0.23%
$ -- $ 9,832
Jul 26, 2 PM $ 0.431
+0.33%
$ -- $ 9,812
Jul 26, 1 PM $ 0.43
+0.09%
$ -- $ 9,782
Jul 26, 12 PM $ 0.43
+0.80%
$ -- $ 9,777