Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bRUNE Historical Data

bRUNE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:17 PM $0.678
+0.00%
$-- $298
5:12 PM $0.678
+0.00%
$-- $297
5:07 PM $0.676
+0.00%
$-- $297
5:02 PM $0.679
+0.00%
$-- $298
4:57 PM $0.685
+0.00%
$-- $300
4:52 PM $0.682
+0.00%
$-- $299
4:47 PM $0.683
+0.00%
$-- $300
4:42 PM $0.674
+0.00%
$-- $296
4:37 PM $0.68
+0.00%
$-- $298
4:32 PM $0.681
+0.00%
$-- $302
4:27 PM $0.682
+0.00%
$-- $303
4:22 PM $0.681
+0.00%
$-- $302
4:17 PM $0.681
+0.00%
$-- $302
4:12 PM $0.675
+0.00%
$-- $299
4:07 PM $0.674
+0.00%
$-- $299
4:02 PM $0.676
+0.00%
$-- $300
3:57 PM $0.67
+0.00%
$-- $297
3:52 PM $0.672
+0.00%
$-- $298
3:47 PM $0.672
+0.00%
$-- $298
3:42 PM $0.674
+0.00%
$-- $299
3:37 PM $0.675
+0.00%
$-- $299
3:32 PM $0.674
+0.00%
$-- $299
3:27 PM $0.673
+0.00%
$-- $299
3:22 PM $0.678
+0.00%
$-- $301
3:17 PM $0.676
+0.00%
$-- $300
3:12 PM $0.675
+0.00%
$-- $300
3:07 PM $0.676
+0.00%
$-- $300
3:02 PM $0.674
+0.00%
$-- $299
2:57 PM $0.671
+0.00%
$-- $298
2:52 PM $0.672
+0.00%
$-- $298
2:47 PM $0.672
+0.00%
$-- $298
2:42 PM $0.673
+0.00%
$-- $299
2:37 PM $0.673
+0.00%
$-- $299
2:32 PM $0.67
+0.00%
$-- $297
2:27 PM $0.67
+0.00%
$-- $297
2:22 PM $0.668
+0.00%
$-- $297
2:17 PM $0.668
+0.00%
$-- $297
2:12 PM $0.667
+0.00%
$-- $296
2:07 PM $0.672
+0.00%
$-- $298
2:02 PM $0.675
+0.00%
$-- $300
1:57 PM $0.674
+0.00%
$-- $299
1:52 PM $0.672
+0.00%
$-- $298
1:47 PM $0.675
+0.00%
$-- $300
1:42 PM $0.678
+0.00%
$-- $301
1:37 PM $0.674
+0.00%
$-- $299
1:32 PM $0.676
+0.00%
$-- $300
1:27 PM $0.678
+0.00%
$-- $301
1:22 PM $0.678
+0.00%
$-- $301
1:17 PM $0.678
+0.00%
$-- $301
1:12 PM $0.679
+0.00%
$-- $302