Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bRUNE Historical Data

bRUNE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.422
-0.01%
$-- $7,626
Aug 17, 6 AM $0.422
+0.32%
$-- $7,628
Aug 17, 5 AM $0.421
-0.01%
$-- $7,603
Aug 17, 4 AM $0.421
-0.09%
$-- $7,606
Aug 17, 3 AM $0.421
-0.15%
$-- $6,999
Aug 17, 2 AM $0.421
+0.57%
$-- $7,003
Aug 17, 1 AM $0.419
+0.46%
$-- $6,965
Aug 17, 12 AM $0.417
-0.15%
$-- $6,927
Aug 16, 11 PM $0.418
+0.08%
$-- $6,937
Aug 16, 10 PM $0.417
-0.22%
$-- $6,925
Aug 16, 9 PM $0.418
-0.31%
$-- $6,940
Aug 16, 8 PM $0.42
-0.22%
$-- $6,974
Aug 16, 7 PM $0.421
+0.31%
$-- $6,991
Aug 16, 6 PM $0.419
+0.04%
$-- $6,239
Aug 16, 5 PM $0.42
-0.55%
$-- $6,240
Aug 16, 4 PM $0.422
+0.36%
$-- $6,272
Aug 16, 3 PM $0.42
+0.08%
$-- $6,249
Aug 16, 2 PM $0.42
+0.25%
$-- $6,244
Aug 16, 1 PM $0.419
+0.16%
$-- $6,102
Aug 16, 6 AM $0.419
-0.02%
$-- $417
Aug 16, 5 AM $0.42
-0.26%
$-- $836
Aug 16, 4 AM $0.421
+0.00%
$-- $839
Aug 16, 3 AM $0.421
-0.02%
$-- $839
Aug 16, 2 AM $0.421
+0.10%
$-- $839
Aug 16, 1 AM $0.421
-0.33%
$-- $839
Aug 16, 12 AM $0.423
+0.03%
$-- $842
Aug 15, 11 PM $0.423
-0.15%
$-- $842
Aug 15, 10 PM $0.424
-0.13%
$-- $844
Aug 15, 9 PM $0.424
+0.21%
$-- $844
Aug 15, 8 PM $0.423
-0.04%
$-- $842
Aug 15, 7 PM $0.423
+0.03%
$-- $1,155
Aug 15, 6 PM $0.423
-0.04%
$-- $1,155
Aug 15, 5 PM $0.424
-0.08%
$-- $1,156
Aug 15, 4 PM $0.424
-0.03%
$-- $1,157
Aug 15, 3 PM $0.424
-0.03%
$-- $1,157
Aug 15, 2 PM $0.424
+0.43%
$-- $1,158
Aug 15, 1 PM $0.423
+0.21%
$-- $1,153
Aug 15, 12 PM $0.422
-0.02%
$-- $1,150
Aug 15, 11 AM $0.422
+0.05%
$-- $1,151
Aug 15, 10 AM $0.422
-0.09%
$-- $1,151
Aug 15, 9 AM $0.422
+0.08%
$-- $1,151
Aug 15, 8 AM $0.421
-0.20%
$-- $1,149
Aug 15, 7 AM $0.422
-0.13%
$-- $1,151
Aug 15, 6 AM $0.423
+0.45%
$-- $1,153
Aug 15, 5 AM $0.421
-0.12%
$-- $311
Aug 15, 4 AM $0.421
-0.01%
$-- $312
Aug 15, 3 AM $0.421
-0.12%
$-- $312
Aug 15, 2 AM $0.422
+0.16%
$-- $312
Aug 15, 1 AM $0.42
+0.09%
$-- $311
Aug 15, 12 AM $0.419
-0.04%
$-- $310