Coinranking
bRUNE Historical Data
bRUNE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2 PM | $ 0.445 | -0.38% | ||
| Jul 30, 1 PM | $ 0.447 | +0.32% | ||
| Jul 30, 12 PM | $ 0.446 | -0.23% | ||
| Jul 30, 11 AM | $ 0.445 | +0.24% | ||
| Jul 30, 10 AM | $ 0.444 | -0.12% | ||
| Jul 30, 9 AM | $ 0.445 | +0.43% | ||
| Jul 30, 8 AM | $ 0.443 | +0.24% | ||
| Jul 30, 7 AM | $ 0.442 | -0.01% | ||
| Jul 30, 6 AM | $ 0.442 | -0.08% | ||
| Jul 30, 5 AM | $ 0.442 | +0.10% | ||
| Jul 30, 4 AM | $ 0.442 | -0.05% | ||
| Jul 30, 3 AM | $ 0.443 | +0.53% | ||
| Jul 30, 2 AM | $ 0.441 | +0.10% | ||
| Jul 30, 1 AM | $ 0.44 | +0.86% | ||
| Jul 30, 12 AM | $ 0.437 | -0.43% | ||
| Jul 29, 11 PM | $ 0.438 | +0.66% | ||
| Jul 29, 10 PM | $ 0.435 | +0.52% | ||
| Jul 29, 9 PM | $ 0.432 | +0.38% | ||
| Jul 29, 8 PM | $ 0.431 | -0.36% | ||
| Jul 29, 7 PM | $ 0.432 | -1.43% | ||
| Jul 29, 6 PM | $ 0.439 | +0.60% | ||
| Jul 29, 5 PM | $ 0.435 | +0.32% | ||
| Jul 29, 4 PM | $ 0.434 | -0.17% | ||
| Jul 29, 3 PM | $ 0.435 | -0.16% | ||
| Jul 29, 2 PM | $ 0.435 | -0.23% | ||
| Jul 29, 1 PM | $ 0.437 | +0.15% | ||
| Jul 29, 12 PM | $ 0.437 | -0.34% | ||
| Jul 29, 11 AM | $ 0.438 | +0.03% | ||
| Jul 29, 10 AM | $ 0.438 | -0.29% | ||
| Jul 29, 9 AM | $ 0.439 | +0.41% | ||
| Jul 29, 8 AM | $ 0.438 | +0.01% | ||
| Jul 29, 7 AM | $ 0.438 | -0.05% | ||
| Jul 29, 6 AM | $ 0.438 | +0.44% | ||
| Jul 29, 5 AM | $ 0.436 | +0.12% | ||
| Jul 29, 4 AM | $ 0.436 | +0.02% | ||
| Jul 29, 3 AM | $ 0.436 | -0.82% | ||
| Jul 29, 2 AM | $ 0.439 | +0.14% | ||
| Jul 29, 1 AM | $ 0.439 | -0.81% | ||
| Jul 29, 12 AM | $ 0.443 | +0.22% | ||
| Jul 28, 11 PM | $ 0.442 | +0.03% | ||
| Jul 28, 10 PM | $ 0.442 | -0.72% | ||
| Jul 28, 9 PM | $ 0.445 | +0.28% | ||
| Jul 28, 8 PM | $ 0.444 | +0.67% | ||
| Jul 28, 7 PM | $ 0.44 | +0.13% | ||
| Jul 28, 6 PM | $ 0.44 | +0.02% | ||
| Jul 28, 5 PM | $ 0.439 | -0.91% | ||
| Jul 28, 4 PM | $ 0.443 | +0.09% | ||
| Jul 28, 3 PM | $ 0.443 | +1.50% | ||
| Jul 28, 2 PM | $ 0.436 | -0.01% | ||
| Jul 28, 1 PM | $ 0.436 | -0.90% | ||