bRUNE Historical Data

bRUNE Page 6
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.427
+0.00%
$ -- $ 184,447
3:27 AM $ 0.427
+0.00%
$ -- $ 184,367
3:22 AM $ 0.427
+0.00%
$ -- $ 184,330
3:17 AM $ 0.427
+0.00%
$ -- $ 184,359
3:12 AM $ 0.427
+0.00%
$ -- $ 184,421
3:07 AM $ 0.427
+0.00%
$ -- $ 184,482
3:02 AM $ 0.427
+0.00%
$ -- $ 184,303
2:57 AM $ 0.427
+0.00%
$ -- $ 184,350
2:52 AM $ 0.427
+0.00%
$ -- $ 184,367
2:47 AM $ 0.427
+0.00%
$ -- $ 184,353
2:42 AM $ 0.427
+0.00%
$ -- $ 184,395
2:37 AM $ 0.427
+0.00%
$ -- $ 184,497
2:32 AM $ 0.427
+0.00%
$ -- $ 184,505
2:27 AM $ 0.427
+0.00%
$ -- $ 184,510
2:22 AM $ 0.427
+0.00%
$ -- $ 184,595
2:17 AM $ 0.428
+0.00%
$ -- $ 184,633
2:12 AM $ 0.428
+0.00%
$ -- $ 184,642
2:07 AM $ 0.428
+0.00%
$ -- $ 184,642
2:02 AM $ 0.428
+0.00%
$ -- $ 184,637
1:57 AM $ 0.428
+0.00%
$ -- $ 184,673
1:52 AM $ 0.428
+0.00%
$ -- $ 184,647
1:47 AM $ 0.427
+0.00%
$ -- $ 184,524
1:42 AM $ 0.427
+0.00%
$ -- $ 184,454
1:37 AM $ 0.427
+0.00%
$ -- $ 184,400
1:32 AM $ 0.427
+0.00%
$ -- $ 184,448
1:27 AM $ 0.427
+0.00%
$ -- $ 184,442
1:22 AM $ 0.427
+0.00%
$ -- $ 184,475
1:17 AM $ 0.427
+0.00%
$ -- $ 184,512
1:12 AM $ 0.427
+0.00%
$ -- $ 184,453
1:07 AM $ 0.427
+0.00%
$ -- $ 184,450
1:02 AM $ 0.426
+0.00%
$ -- $ 183,914
12:57 AM $ 0.426
+0.00%
$ -- $ 183,886
12:52 AM $ 0.426
+0.00%
$ -- $ 183,839
12:47 AM $ 0.426
+0.00%
$ -- $ 183,788
12:42 AM $ 0.426
+0.00%
$ -- $ 183,777
12:37 AM $ 0.426
+0.00%
$ -- $ 183,774
12:32 AM $ 0.425
+0.00%
$ -- $ 183,673
12:27 AM $ 0.425
+0.00%
$ -- $ 183,600
12:22 AM $ 0.425
+0.00%
$ -- $ 183,553
12:17 AM $ 0.425
+0.00%
$ -- $ 183,511
12:12 AM $ 0.425
+0.00%
$ -- $ 183,482
12:07 AM $ 0.425
+0.00%
$ -- $ 183,450
12:02 AM $ 0.425
+0.00%
$ -- $ 183,488
Download