bRUNE Historical Data

bRUNE Page 5
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.426
+0.00%
$ -- $ 184,114
6:47 AM $ 0.426
+0.00%
$ -- $ 184,029
6:42 AM $ 0.426
+0.00%
$ -- $ 184,074
6:37 AM $ 0.426
+0.00%
$ -- $ 184,093
6:32 AM $ 0.426
+0.00%
$ -- $ 184,158
6:27 AM $ 0.426
+0.00%
$ -- $ 184,289
6:22 AM $ 0.427
+0.00%
$ -- $ 184,492
6:17 AM $ 0.427
+0.00%
$ -- $ 184,519
6:12 AM $ 0.427
+0.00%
$ -- $ 184,633
6:07 AM $ 0.427
+0.00%
$ -- $ 184,697
6:02 AM $ 0.428
+0.00%
$ -- $ 184,767
5:57 AM $ 0.428
+0.00%
$ -- $ 184,800
5:52 AM $ 0.428
+0.00%
$ -- $ 184,819
5:47 AM $ 0.428
+0.00%
$ -- $ 184,806
5:42 AM $ 0.428
+0.00%
$ -- $ 184,836
5:37 AM $ 0.428
+0.00%
$ -- $ 184,861
5:32 AM $ 0.427
+0.00%
$ -- $ 184,731
5:27 AM $ 0.427
+0.00%
$ -- $ 184,669
5:22 AM $ 0.427
+0.00%
$ -- $ 184,627
5:17 AM $ 0.427
+0.00%
$ -- $ 184,581
5:12 AM $ 0.427
+0.00%
$ -- $ 184,438
5:07 AM $ 0.427
+0.00%
$ -- $ 184,430
5:02 AM $ 0.427
+0.00%
$ -- $ 184,499
4:57 AM $ 0.427
+0.00%
$ -- $ 184,499
4:52 AM $ 0.427
+0.00%
$ -- $ 184,497
4:47 AM $ 0.427
+0.00%
$ -- $ 184,456
4:42 AM $ 0.427
+0.00%
$ -- $ 184,422
4:37 AM $ 0.427
+0.00%
$ -- $ 184,419
4:32 AM $ 0.427
+0.00%
$ -- $ 184,529
4:27 AM $ 0.427
+0.00%
$ -- $ 184,596
4:22 AM $ 0.427
+0.00%
$ -- $ 184,484
4:17 AM $ 0.427
+0.00%
$ -- $ 184,481
4:12 AM $ 0.427
+0.00%
$ -- $ 184,558
4:07 AM $ 0.427
+0.00%
$ -- $ 184,570
4:02 AM $ 0.427
+0.00%
$ -- $ 184,539
3:57 AM $ 0.427
+0.00%
$ -- $ 184,529
3:52 AM $ 0.427
+0.00%
$ -- $ 184,577
3:47 AM $ 0.427
+0.00%
$ -- $ 184,592
3:42 AM $ 0.427
+0.00%
$ -- $ 184,584
3:37 AM $ 0.427
+0.00%
$ -- $ 184,510
3:32 AM $ 0.427
+0.00%
$ -- $ 184,447
3:27 AM $ 0.427
+0.00%
$ -- $ 184,367
3:22 AM $ 0.427
+0.00%
$ -- $ 184,330
3:17 AM $ 0.427
+0.00%
$ -- $ 184,359
3:12 AM $ 0.427
+0.00%
$ -- $ 184,421
3:07 AM $ 0.427
+0.00%
$ -- $ 184,482
3:02 AM $ 0.427
+0.00%
$ -- $ 184,303
2:57 AM $ 0.427
+0.00%
$ -- $ 184,350
2:52 AM $ 0.427
+0.00%
$ -- $ 184,367
2:47 AM $ 0.427
+0.00%
$ -- $ 184,353