Coinranking
bRUNE Historical Data
bRUNE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 AM | $0.524 | -0.28% | ||
| Sep 18, 8 AM | $0.525 | +0.14% | ||
| Sep 18, 7 AM | $0.524 | +1.20% | ||
| Sep 18, 6 AM | $0.517 | +0.11% | ||
| Sep 18, 5 AM | $0.517 | -0.17% | ||
| Sep 18, 4 AM | $0.517 | +0.32% | ||
| Sep 18, 3 AM | $0.515 | +1.20% | ||
| Sep 18, 2 AM | $0.509 | +0.32% | ||
| Sep 18, 1 AM | $0.507 | +0.26% | ||
| Sep 18, 12 AM | $0.506 | +0.01% | ||
| Sep 17, 11 PM | $0.506 | +0.21% | ||
| Sep 17, 10 PM | $0.504 | +0.10% | ||
| Sep 17, 9 PM | $0.504 | -0.17% | ||
| Sep 17, 8 PM | $0.505 | +0.02% | ||
| Aug 27, 5 PM | $0.533 | +0.10% | ||
| Aug 27, 4 PM | $0.535 | +0.69% | ||
| Aug 27, 3 PM | $0.532 | -4.27% | ||
| Aug 27, 2 PM | $0.553 | -0.43% | ||
| Aug 27, 1 PM | $0.556 | -0.46% | ||
| Aug 27, 12 PM | $0.56 | -1.76% | ||
| Aug 27, 11 AM | $0.569 | +1.99% | ||
| Aug 27, 10 AM | $0.558 | -2.17% | ||
| Aug 27, 9 AM | $0.573 | +0.34% | ||
| Aug 27, 8 AM | $0.576 | -6.12% | ||
| Aug 27, 7 AM | $0.61 | +0.84% | ||
| Aug 27, 6 AM | $0.599 | +5.90% | ||
| Aug 27, 5 AM | $0.563 | -2.47% | ||
| Aug 27, 4 AM | $0.573 | +0.71% | ||
| Aug 27, 3 AM | $0.567 | +2.66% | ||
| Aug 27, 2 AM | $0.546 | +4.05% | ||
| Aug 27, 1 AM | $0.52 | +4.58% | ||
| Aug 27, 12 AM | $0.497 | +2.63% | ||
| Aug 26, 11 PM | $0.483 | +1.41% | ||
| Aug 26, 10 PM | $0.476 | -0.81% | ||
| Aug 26, 9 PM | $0.478 | +2.72% | ||
| Aug 26, 8 PM | $0.465 | -0.37% | ||
| Aug 26, 7 PM | $0.47 | -0.19% | ||
| Aug 26, 6 PM | $0.47 | -1.79% | ||
| Aug 26, 5 PM | $0.479 | -0.01% | ||
| Aug 19, 8 PM | $0.423 | +0.30% | ||
| Aug 19, 7 PM | $0.421 | +0.05% | ||
| Aug 19, 6 PM | $0.421 | +0.16% | ||
| Aug 19, 5 PM | $0.421 | -0.54% | ||
| Aug 19, 4 PM | $0.424 | -1.52% | ||
| Aug 19, 3 PM | $0.43 | +2.80% | ||
| Aug 19, 2 PM | $0.417 | +4.47% | ||
| Aug 19, 1 PM | $0.399 | +0.14% | ||
| Aug 19, 12 PM | $0.399 | +0.05% | ||
| Aug 19, 11 AM | $0.398 | -0.78% | ||
| Aug 19, 10 AM | $0.402 | +0.36% | ||