bRUNE Historical Data

bRUNE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.447
+0.46%
$ -- $ 376
Aug 4, 2 PM $ 0.446
+1.22%
$ -- $ 375
Aug 4, 1 PM $ 0.441
+0.08%
$ -- $ 3,424
Aug 4, 12 PM $ 0.441
-0.21%
$ -- $ 3,423
Aug 4, 11 AM $ 0.442
+0.04%
$ -- $ 3,430
Aug 4, 10 AM $ 0.441
+0.20%
$ -- $ 3,175
Aug 4, 9 AM $ 0.441
-0.04%
$ -- $ 3,169
Aug 4, 8 AM $ 0.441
-0.18%
$ -- $ 3,170
Aug 4, 7 AM $ 0.441
+0.20%
$ -- $ 3,175
Aug 4, 6 AM $ 0.44
-0.21%
$ -- $ 3,168
Aug 4, 5 AM $ 0.441
-0.28%
$ -- $ 3,173
Aug 4, 4 AM $ 0.442
+0.28%
$ -- $ 3,182
Aug 4, 3 AM $ 0.441
-0.04%
$ -- $ 3,174
Aug 4, 2 AM $ 0.442
-0.05%
$ -- $ 3,176
Aug 4, 1 AM $ 0.442
+0.54%
$ -- $ 3,178
Aug 4, 12 AM $ 0.44
-0.39%
$ -- $ 3,164
Aug 3, 11 PM $ 0.441
-0.10%
$ -- $ 3,175
Aug 3, 10 PM $ 0.442
-0.22%
$ -- $ 3,178
Aug 3, 9 PM $ 0.443
-0.08%
$ -- $ 3,187
Aug 3, 8 PM $ 0.443
-0.13%
$ -- $ 3,189
Aug 3, 7 PM $ 0.444
-0.19%
$ -- $ 3,196
Aug 3, 6 PM $ 0.445
+0.42%
$ -- $ 3,200
Aug 3, 5 PM $ 0.443
+0.15%
$ -- $ 3,187
Aug 3, 4 PM $ 0.443
+0.08%
$ -- $ 3,184
Aug 3, 3 PM $ 0.443
-0.16%
$ -- $ 3,184
Aug 3, 2 PM $ 0.443
+0.28%
$ -- $ 3,187
Aug 2, 3 PM $ 0.443
+0.03%
$ -- $ 0.01
Aug 2, 2 PM $ 0.443
+0.07%
$ -- $ 0.01
Aug 2, 1 PM $ 0.443
-0.06%
$ -- $ 0.01
Aug 2, 12 PM $ 0.443
+0.13%
$ -- $ 0.01
Aug 2, 11 AM $ 0.443
-0.09%
$ -- $ 0.01
Aug 2, 10 AM $ 0.443
-0.05%
$ -- $ 5
Aug 2, 9 AM $ 0.444
+0.02%
$ -- $ 50
Aug 2, 8 AM $ 0.444
-0.21%
$ -- $ 50
Aug 2, 7 AM $ 0.445
+0.33%
$ -- $ 50
Aug 2, 6 AM $ 0.443
+0.17%
$ -- $ 50
Aug 2, 5 AM $ 0.442
+0.00%
$ -- $ 50
Aug 2, 4 AM $ 0.442
+0.24%
$ -- $ 50
Aug 2, 3 AM $ 0.441
-0.02%
$ -- $ 50
Aug 2, 2 AM $ 0.441
+0.59%
$ -- $ 50
Aug 2, 1 AM $ 0.438
+0.34%
$ -- $ 49
Aug 2, 12 AM $ 0.437
-0.01%
$ -- $ 49
Aug 1, 11 PM $ 0.437
-0.03%
$ -- $ 49
Aug 1, 10 PM $ 0.437
+0.10%
$ -- $ 49
Aug 1, 9 PM $ 0.437
+0.32%
$ -- $ 49
Aug 1, 8 PM $ 0.435
+0.24%
$ -- $ 49
Aug 1, 7 PM $ 0.434
+0.14%
$ -- $ 49
Aug 1, 6 PM $ 0.432
-1.10%
$ -- $ 49
Aug 1, 5 PM $ 0.437
-0.38%
$ -- $ 49
Aug 1, 4 PM $ 0.439
-0.12%
$ -- $ 49