Coinranking
bRUNE Historical Data
bRUNE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 11 AM | $ 0.456 | -0.12% | ||
| Apr 21, 10 AM | $ 0.457 | +1.72% | ||
| Apr 21, 9 AM | $ 0.447 | -0.08% | ||
| Apr 15, 4 PM | $ 0.412 | +0.36% | ||
| Apr 15, 3 PM | $ 0.41 | -0.08% | ||
| Apr 15, 2 PM | $ 0.41 | +0.52% | ||
| Apr 15, 1 PM | $ 0.408 | -0.37% | ||
| Apr 15, 12 PM | $ 0.409 | +0.26% | ||
| Apr 15, 11 AM | $ 0.408 | +0.41% | ||
| Apr 15, 10 AM | $ 0.407 | +0.31% | ||
| Apr 15, 9 AM | $ 0.405 | -0.25% | ||
| Apr 15, 8 AM | $ 0.406 | +0.48% | ||
| Apr 15, 7 AM | $ 0.404 | -0.19% | ||
| Apr 15, 6 AM | $ 0.405 | +0.01% | ||
| Apr 15, 5 AM | $ 0.405 | -0.44% | ||
| Apr 15, 4 AM | $ 0.407 | +0.01% | ||
| Apr 15, 3 AM | $ 0.406 | -0.03% | ||
| Apr 15, 2 AM | $ 0.406 | -0.53% | ||
| Apr 15, 1 AM | $ 0.408 | +0.09% | ||
| Apr 15, 12 AM | $ 0.408 | +0.40% | ||
| Apr 14, 11 PM | $ 0.406 | +0.10% | ||
| Apr 14, 10 PM | $ 0.406 | -0.23% | ||
| Apr 14, 9 PM | $ 0.406 | +0.06% | ||
| Apr 14, 8 PM | $ 0.406 | -0.01% | ||
| Apr 14, 7 PM | $ 0.406 | +0.04% | ||
| Apr 14, 6 PM | $ 0.406 | -1.01% | ||
| Apr 14, 5 PM | $ 0.41 | -0.11% | ||
| Apr 14, 4 PM | $ 0.411 | -0.18% | ||
| Apr 14, 6 AM | $ 0.407 | +0.20% | ||
| Apr 14, 5 AM | $ 0.407 | -0.29% | ||
| Apr 14, 4 AM | $ 0.408 | -0.06% | ||
| Apr 14, 3 AM | $ 0.408 | +0.00% | ||
| Apr 14, 2 AM | $ 0.408 | +0.02% | ||
| Apr 14, 1 AM | $ 0.408 | +0.05% | ||
| Apr 14, 12 AM | $ 0.408 | -0.38% | ||
| Apr 13, 11 PM | $ 0.41 | +0.13% | ||
| Apr 13, 10 PM | $ 0.408 | +1.67% | ||
| Apr 13, 9 PM | $ 0.402 | +0.37% | ||
| Apr 13, 8 PM | $ 0.4 | -0.27% | ||
| Apr 13, 7 PM | $ 0.401 | +0.97% | ||
| Apr 13, 6 PM | $ 0.397 | -0.02% | ||
| Apr 13, 5 PM | $ 0.397 | -0.16% | ||
| Apr 13, 4 PM | $ 0.398 | +0.56% | ||
| Apr 13, 3 PM | $ 0.396 | -0.51% | ||
| Apr 13, 2 PM | $ 0.397 | +0.76% | ||
| Apr 13, 1 PM | $ 0.393 | +0.38% | ||
| Apr 13, 12 PM | $ 0.391 | +0.14% | ||
| Apr 13, 11 AM | $ 0.391 | +0.31% | ||
| Apr 13, 10 AM | $ 0.389 | -0.01% | ||
| Apr 13, 9 AM | $ 0.389 | +0.33% | ||