bRUNE Historical Data

bRUNE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.505
+0.31%
$ -- $ 327,071
Apr 28, 4 PM $ 0.502
-0.20%
$ -- $ 334,539
Apr 28, 3 PM $ 0.503
+0.19%
$ -- $ 384,829
Apr 28, 2 PM $ 0.503
-0.29%
$ -- $ 851,076
Apr 28, 1 PM $ 0.505
+0.18%
$ -- $ 904,738
Apr 28, 12 PM $ 0.505
+0.92%
$ -- $ 904,788
Apr 28, 11 AM $ 0.5
-0.68%
$ -- $ 881,719
Apr 28, 10 AM $ 0.503
+0.13%
$ -- $ 885,055
Apr 28, 9 AM $ 0.502
-0.28%
$ -- $ 883,173
Apr 28, 8 AM $ 0.503
+0.04%
$ -- $ 885,246
Apr 28, 7 AM $ 0.503
+0.16%
$ -- $ 840,110
Apr 28, 6 AM $ 0.502
-0.74%
$ -- $ 677,529
Apr 28, 5 AM $ 0.505
-0.16%
$ -- $ 682,016
Apr 28, 4 AM $ 0.506
+0.28%
$ -- $ 682,397
Apr 28, 3 AM $ 0.504
-0.26%
$ -- $ 677,556
Apr 28, 2 AM $ 0.505
-0.66%
$ -- $ 679,247
Apr 28, 1 AM $ 0.508
-0.40%
$ -- $ 681,723
Apr 28, 12 AM $ 0.509
+0.62%
$ -- $ 683,512
Apr 27, 11 PM $ 0.506
+0.72%
$ -- $ 673,509
Apr 27, 10 PM $ 0.502
+0.93%
$ -- $ 652,895
Apr 27, 9 PM $ 0.5
+0.00%
$ -- $ 635,993
Apr 27, 8 PM $ 0.499
+0.12%
$ -- $ 634,042
Apr 27, 7 PM $ 0.498
-0.37%
$ -- $ 627,979
Apr 27, 6 PM $ 0.5
+0.03%
$ -- $ 586,900
Apr 27, 5 PM $ 0.501
+0.40%
$ -- $ 575,697
Apr 27, 4 PM $ 0.499
-0.41%
$ -- $ 566,222
Apr 27, 3 PM $ 0.501
-1.58%
$ -- $ 518,288
Apr 27, 2 PM $ 0.51
-3.63%
$ -- $ 53,554
Apr 27, 1 PM $ 0.529
+0.23%
$ -- $ 81
Apr 27, 12 PM $ 0.528
-0.43%
$ -- $ 80
Apr 27, 11 AM $ 0.53
-0.24%
$ -- $ 81
Apr 27, 10 AM $ 0.532
-0.97%
$ -- $ 81
Apr 27, 9 AM $ 0.537
+0.41%
$ -- $ 82
Apr 27, 8 AM $ 0.534
-0.29%
$ -- $ 82
Apr 27, 7 AM $ 0.536
-0.31%
$ -- $ 82
Apr 27, 6 AM $ 0.537
-0.47%
$ -- $ 82
Apr 27, 5 AM $ 0.539
-2.39%
$ -- $ 82
Apr 27, 4 AM $ 0.553
-0.14%
$ -- $ 84
Apr 27, 3 AM $ 0.554
-0.36%
$ -- $ 84
Apr 27, 2 AM $ 0.555
+0.86%
$ -- $ 85
Apr 27, 1 AM $ 0.548
+1.44%
$ -- $ 84
Apr 27, 12 AM $ 0.539
+0.72%
$ -- $ 82
Apr 26, 11 PM $ 0.535
+0.21%
$ -- $ 82
Apr 26, 10 PM $ 0.534
+0.42%
$ -- $ 81
Apr 26, 9 PM $ 0.532
-0.54%
$ -- $ 81
Apr 26, 8 PM $ 0.535
+0.28%
$ -- $ 82
Apr 26, 7 PM $ 0.532
-0.68%
$ -- $ 81
Apr 26, 6 PM $ 0.535
+0.90%
$ -- $ 82
Apr 26, 5 PM $ 0.53
+1.06%
$ -- $ 81
Apr 26, 4 PM $ 0.525
+0.40%
$ -- $ 80