bRUNE Historical Data

bRUNE Page 4
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.427
+0.00%
$ -- $ 184,637
10:12 AM $ 0.427
+0.00%
$ -- $ 184,614
10:07 AM $ 0.427
+0.00%
$ -- $ 184,656
10:02 AM $ 0.427
+0.00%
$ -- $ 184,500
9:57 AM $ 0.427
+0.00%
$ -- $ 184,493
9:52 AM $ 0.427
+0.00%
$ -- $ 184,516
9:47 AM $ 0.427
+0.00%
$ -- $ 184,393
9:42 AM $ 0.427
+0.00%
$ -- $ 184,337
9:37 AM $ 0.427
+0.00%
$ -- $ 184,357
9:32 AM $ 0.427
+0.00%
$ -- $ 184,287
9:27 AM $ 0.426
+0.00%
$ -- $ 184,129
9:22 AM $ 0.426
+0.00%
$ -- $ 184,001
9:17 AM $ 0.426
+0.00%
$ -- $ 183,944
9:12 AM $ 0.426
+0.00%
$ -- $ 183,903
9:07 AM $ 0.426
+0.00%
$ -- $ 183,836
9:02 AM $ 0.426
+0.00%
$ -- $ 183,865
8:57 AM $ 0.426
+0.00%
$ -- $ 183,898
8:52 AM $ 0.426
+0.00%
$ -- $ 183,941
8:47 AM $ 0.426
+0.00%
$ -- $ 183,964
8:42 AM $ 0.426
+0.00%
$ -- $ 183,994
8:37 AM $ 0.426
+0.00%
$ -- $ 184,013
8:32 AM $ 0.426
+0.00%
$ -- $ 184,074
8:27 AM $ 0.426
+0.00%
$ -- $ 184,074
8:22 AM $ 0.427
+0.00%
$ -- $ 184,478
8:17 AM $ 0.427
+0.00%
$ -- $ 184,586
8:12 AM $ 0.427
+0.00%
$ -- $ 184,646
8:07 AM $ 0.427
+0.00%
$ -- $ 184,606
8:02 AM $ 0.427
+0.00%
$ -- $ 184,576
7:57 AM $ 0.427
+0.00%
$ -- $ 184,440
7:52 AM $ 0.427
+0.00%
$ -- $ 184,316
7:47 AM $ 0.427
+0.00%
$ -- $ 184,335
7:42 AM $ 0.427
+0.00%
$ -- $ 184,373
7:37 AM $ 0.427
+0.00%
$ -- $ 184,450
7:32 AM $ 0.427
+0.00%
$ -- $ 184,425
7:27 AM $ 0.427
+0.00%
$ -- $ 184,418
7:22 AM $ 0.427
+0.00%
$ -- $ 184,435
7:17 AM $ 0.427
+0.00%
$ -- $ 184,467
7:12 AM $ 0.427
+0.00%
$ -- $ 184,532
7:07 AM $ 0.427
+0.00%
$ -- $ 184,434
7:02 AM $ 0.426
+0.00%
$ -- $ 184,203
6:57 AM $ 0.426
+0.00%
$ -- $ 184,087
6:52 AM $ 0.426
+0.00%
$ -- $ 184,114
6:47 AM $ 0.426
+0.00%
$ -- $ 184,029
6:42 AM $ 0.426
+0.00%
$ -- $ 184,074
6:37 AM $ 0.426
+0.00%
$ -- $ 184,093
6:32 AM $ 0.426
+0.00%
$ -- $ 184,158
6:27 AM $ 0.426
+0.00%
$ -- $ 184,289
6:22 AM $ 0.427
+0.00%
$ -- $ 184,492
6:17 AM $ 0.427
+0.00%
$ -- $ 184,519
6:12 AM $ 0.427
+0.00%
$ -- $ 184,633