Coinranking
bRUNE Historical Data
bRUNE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 11 AM | $0.548 | +0.55% | ||
| Sep 20, 10 AM | $0.545 | -0.19% | ||
| Sep 20, 9 AM | $0.546 | +0.41% | ||
| Sep 20, 8 AM | $0.544 | -0.09% | ||
| Sep 20, 7 AM | $0.544 | -0.04% | ||
| Sep 20, 6 AM | $0.544 | -0.25% | ||
| Sep 20, 5 AM | $0.545 | +0.04% | ||
| Sep 20, 4 AM | $0.544 | -0.14% | ||
| Sep 20, 3 AM | $0.545 | +0.06% | ||
| Sep 20, 2 AM | $0.546 | -2.22% | ||
| Sep 20, 1 AM | $0.558 | -0.58% | ||
| Sep 20, 12 AM | $0.562 | +0.23% | ||
| Sep 19, 11 PM | $0.561 | +0.33% | ||
| Sep 19, 10 PM | $0.558 | +0.67% | ||
| Sep 19, 9 PM | $0.555 | -0.26% | ||
| Sep 19, 8 PM | $0.556 | -0.13% | ||
| Sep 19, 7 PM | $0.557 | +0.03% | ||
| Sep 19, 6 PM | $0.556 | -0.09% | ||
| Sep 19, 5 PM | $0.556 | +0.03% | ||
| Sep 19, 4 PM | $0.557 | +0.44% | ||
| Sep 19, 3 PM | $0.554 | +0.36% | ||
| Sep 19, 2 PM | $0.552 | +0.14% | ||
| Sep 19, 1 PM | $0.551 | -0.10% | ||
| Sep 19, 12 PM | $0.551 | +0.19% | ||
| Sep 19, 11 AM | $0.55 | +0.57% | ||
| Sep 19, 10 AM | $0.547 | +0.08% | ||
| Sep 19, 9 AM | $0.547 | +0.11% | ||
| Sep 19, 8 AM | $0.546 | +0.40% | ||
| Sep 19, 7 AM | $0.545 | -0.08% | ||
| Sep 19, 6 AM | $0.546 | -0.17% | ||
| Sep 19, 5 AM | $0.547 | -0.01% | ||
| Sep 19, 4 AM | $0.547 | -0.46% | ||
| Sep 19, 3 AM | $0.55 | +0.33% | ||
| Sep 19, 2 AM | $0.548 | +0.20% | ||
| Sep 19, 1 AM | $0.547 | -0.46% | ||
| Sep 19, 12 AM | $0.549 | +0.50% | ||
| Sep 18, 11 PM | $0.546 | -0.34% | ||
| Sep 18, 10 PM | $0.547 | -0.16% | ||
| Sep 18, 9 PM | $0.548 | +0.05% | ||
| Sep 18, 8 PM | $0.548 | +0.09% | ||
| Sep 18, 7 PM | $0.549 | +0.72% | ||
| Sep 18, 6 PM | $0.545 | +0.41% | ||
| Sep 18, 5 PM | $0.542 | +0.07% | ||
| Sep 18, 4 PM | $0.541 | +0.69% | ||
| Sep 18, 3 PM | $0.537 | +0.16% | ||
| Sep 18, 2 PM | $0.535 | +0.63% | ||
| Sep 18, 1 PM | $0.533 | +2.28% | ||
| Sep 18, 12 PM | $0.521 | -0.21% | ||
| Sep 18, 11 AM | $0.522 | -0.29% | ||
| Sep 18, 10 AM | $0.526 | +0.48% | ||