bRUNE Historical Data

bRUNE Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.553
-0.31%
$ -- $ 130,550
May 6, 8 PM $ 0.555
-0.27%
$ -- $ 129,815
May 6, 7 PM $ 0.557
-0.09%
$ -- $ 193,741
May 6, 6 PM $ 0.558
+0.07%
$ -- $ 243,196
May 6, 5 PM $ 0.558
-0.22%
$ -- $ 243,270
May 6, 4 PM $ 0.559
-0.46%
$ -- $ 232,123
May 6, 3 PM $ 0.561
-7.61%
$ -- $ 227,896
May 6, 2 PM $ 0.608
+0.81%
$ -- $ 252,780
May 6, 1 PM $ 0.602
+7.02%
$ -- $ 251,860
May 6, 12 PM $ 0.563
-0.43%
$ -- $ 261,766
May 6, 11 AM $ 0.565
+0.37%
$ -- $ 258,144
May 6, 10 AM $ 0.563
+0.05%
$ -- $ 258,247
May 6, 9 AM $ 0.562
+0.55%
$ -- $ 262,321
May 6, 8 AM $ 0.558
+0.85%
$ -- $ 274,634
May 6, 7 AM $ 0.554
+0.20%
$ -- $ 212,080
May 6, 6 AM $ 0.553
+0.15%
$ -- $ 211,635
May 6, 5 AM $ 0.551
+0.07%
$ -- $ 211,391
May 6, 4 AM $ 0.551
-0.15%
$ -- $ 210,073
May 6, 3 AM $ 0.551
+0.56%
$ -- $ 206,229
May 6, 2 AM $ 0.547
-0.40%
$ -- $ 204,604
May 6, 1 AM $ 0.549
+0.36%
$ -- $ 204,710
May 6, 12 AM $ 0.547
-0.21%
$ -- $ 202,040
May 5, 11 PM $ 0.547
-0.15%
$ -- $ 202,360
May 5, 10 PM $ 0.546
-0.44%
$ -- $ 196,281
May 5, 9 PM $ 0.548
+0.09%
$ -- $ 193,103
May 5, 8 PM $ 0.548
+0.19%
$ -- $ 193,024
May 5, 7 PM $ 0.547
+0.02%
$ -- $ 130,277
May 5, 6 PM $ 0.547
+0.44%
$ -- $ 75,251
May 5, 5 PM $ 0.545
+0.03%
$ -- $ 72,902
May 5, 4 PM $ 0.544
-1.04%
$ -- $ 73,807
May 5, 3 PM $ 0.55
+0.49%
$ -- $ 70,848
May 5, 2 PM $ 0.547
-1.21%
$ -- $ 45,874
May 5, 1 PM $ 0.554
+0.49%
$ -- $ 47,094
May 5, 12 PM $ 0.551
+0.95%
$ -- $ 100,818
May 5, 11 AM $ 0.546
+0.67%
$ -- $ 97,244
May 5, 10 AM $ 0.543
+0.80%
$ -- $ 95,293
May 5, 9 AM $ 0.539
-0.83%
$ -- $ 91,935
May 5, 8 AM $ 0.543
+0.84%
$ -- $ 76,565
May 5, 7 AM $ 0.538
+1.63%
$ -- $ 73,809
May 5, 6 AM $ 0.529
-0.22%
$ -- $ 72,846
May 5, 5 AM $ 0.53
+0.26%
$ -- $ 77,895
May 5, 4 AM $ 0.528
-0.16%
$ -- $ 78,246
May 5, 3 AM $ 0.529
+0.23%
$ -- $ 87,628
May 5, 2 AM $ 0.528
+0.03%
$ -- $ 87,426
May 5, 1 AM $ 0.528
+0.37%
$ -- $ 92,709
May 5, 12 AM $ 0.525
+0.47%
$ -- $ 92,976
May 4, 11 PM $ 0.523
-0.36%
$ -- $ 92,547
May 4, 10 PM $ 0.525
+0.05%
$ -- $ 92,736
May 4, 9 PM $ 0.524
+0.40%
$ -- $ 92,653
May 4, 8 PM $ 0.522
-0.13%
$ -- $ 92,074