Coinranking
bRUNE Historical Data
bRUNE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 8 PM | $0.455 | -0.24% | ||
| May 25, 7 PM | $0.456 | -0.08% | ||
| May 25, 6 PM | $0.456 | -0.07% | ||
| May 25, 5 PM | $0.457 | -0.59% | ||
| May 24, 12 AM | $0.444 | +0.00% | ||
| May 23, 11 PM | $0.443 | -0.72% | ||
| May 23, 10 PM | $0.446 | -0.40% | ||
| May 23, 9 PM | $0.448 | -1.63% | ||
| May 23, 8 PM | $0.455 | +2.23% | ||
| May 23, 7 PM | $0.444 | +0.05% | ||
| May 23, 6 PM | $0.445 | +0.55% | ||
| May 23, 5 PM | $0.441 | +1.05% | ||
| May 23, 4 PM | $0.436 | -0.03% | ||
| May 23, 3 PM | $0.437 | +1.42% | ||
| May 23, 2 PM | $0.431 | +0.14% | ||
| May 23, 1 PM | $0.43 | +0.96% | ||
| May 23, 12 PM | $0.426 | +0.04% | ||
| May 23, 11 AM | $0.426 | -0.68% | ||
| May 23, 10 AM | $0.429 | +0.03% | ||
| May 23, 9 AM | $0.428 | +0.51% | ||
| May 23, 8 AM | $0.426 | +1.14% | ||
| May 23, 7 AM | $0.424 | -1.60% | ||
| May 23, 6 AM | $0.43 | +0.03% | ||
| May 23, 5 AM | $0.43 | -0.07% | ||
| May 23, 4 AM | $0.429 | -0.31% | ||
| May 23, 3 AM | $0.43 | +0.47% | ||
| May 23, 2 AM | $0.427 | -0.04% | ||
| May 23, 1 AM | $0.427 | +1.40% | ||
| May 23, 12 AM | $0.421 | -0.42% | ||
| May 22, 11 PM | $0.422 | -2.03% | ||
| May 22, 10 PM | $0.429 | +0.14% | ||
| May 22, 9 PM | $0.429 | +0.25% | ||
| May 22, 8 PM | $0.427 | -0.19% | ||
| May 22, 7 PM | $0.426 | -1.83% | ||
| May 22, 6 PM | $0.434 | -2.83% | ||
| May 22, 5 PM | $0.447 | -0.68% | ||
| May 22, 4 PM | $0.451 | +0.97% | ||
| May 22, 3 PM | $0.446 | +0.13% | ||
| May 22, 2 PM | $0.445 | -0.80% | ||
| May 22, 1 PM | $0.449 | -2.04% | ||
| May 22, 12 PM | $0.458 | +1.76% | ||
| May 22, 11 AM | $0.45 | +1.88% | ||
| May 22, 10 AM | $0.442 | +0.21% | ||
| May 22, 9 AM | $0.439 | +0.15% | ||
| May 22, 8 AM | $0.438 | -2.55% | ||
| May 22, 7 AM | $0.45 | +2.56% | ||
| May 22, 6 AM | $0.439 | +0.27% | ||
| May 22, 5 AM | $0.437 | -1.53% | ||
| May 22, 4 AM | $0.442 | +0.83% | ||
| May 22, 3 AM | $0.439 | +1.71% | ||