Coinranking
bRUNE Historical Data
bRUNE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 7 PM | $0.401 | -0.07% | ||
| Jun 3, 6 PM | $0.401 | +0.35% | ||
| Jun 3, 5 PM | $0.4 | +0.20% | ||
| Jun 3, 4 PM | $0.399 | -1.78% | ||
| Jun 3, 3 PM | $0.407 | +0.35% | ||
| Jun 3, 2 PM | $0.405 | -0.30% | ||
| Jun 3, 1 PM | $0.406 | -0.06% | ||
| Jun 3, 12 PM | $0.406 | +0.75% | ||
| Jun 3, 11 AM | $0.404 | -0.46% | ||
| Jun 3, 10 AM | $0.407 | -0.50% | ||
| Jun 3, 9 AM | $0.408 | +1.06% | ||
| Jun 3, 8 AM | $0.405 | -0.13% | ||
| Jun 3, 7 AM | $0.405 | +0.65% | ||
| Jun 3, 6 AM | $0.403 | +0.52% | ||
| Jun 3, 5 AM | $0.4 | +2.36% | ||
| Jun 3, 4 AM | $0.391 | +1.30% | ||
| Jun 3, 3 AM | $0.385 | -2.24% | ||
| Jun 3, 2 AM | $0.393 | +0.86% | ||
| Jun 3, 1 AM | $0.387 | -0.70% | ||
| Jun 3, 12 AM | $0.39 | +0.99% | ||
| Jun 2, 11 PM | $0.387 | -0.33% | ||
| Jun 2, 10 PM | $0.389 | -1.88% | ||
| Jun 2, 9 PM | $0.398 | +0.41% | ||
| Jun 2, 8 PM | $0.396 | +0.99% | ||
| Jun 2, 4 PM | $0.387 | +0.19% | ||
| Jun 2, 3 PM | $0.388 | -0.97% | ||
| Jun 2, 2 PM | $0.392 | -2.74% | ||
| Jun 2, 1 PM | $0.403 | -0.40% | ||
| Jun 2, 12 PM | $0.405 | +0.41% | ||
| Jun 2, 11 AM | $0.403 | -0.14% | ||
| Jun 2, 10 AM | $0.402 | -0.05% | ||
| Jun 2, 9 AM | $0.403 | -0.92% | ||
| Jun 2, 8 AM | $0.406 | -0.67% | ||
| Jun 2, 7 AM | $0.408 | +1.05% | ||
| Jun 2, 6 AM | $0.404 | +1.80% | ||
| Jun 2, 5 AM | $0.398 | -1.11% | ||
| Jun 2, 4 AM | $0.403 | -0.69% | ||
| Jun 2, 3 AM | $0.406 | +0.86% | ||
| Jun 2, 2 AM | $0.402 | -1.01% | ||
| Jun 2, 1 AM | $0.407 | -0.51% | ||
| Jun 2, 12 AM | $0.409 | -0.75% | ||
| Jun 1, 11 PM | $0.413 | +0.35% | ||
| Jun 1, 10 PM | $0.41 | +0.40% | ||
| Jun 1, 9 PM | $0.409 | -0.90% | ||
| Jun 1, 8 PM | $0.414 | -0.40% | ||
| Jun 1, 7 PM | $0.415 | +0.10% | ||
| Jun 1, 6 PM | $0.415 | -0.16% | ||
| Jun 1, 5 PM | $0.416 | +1.55% | ||
| Jun 1, 4 PM | $0.409 | +0.86% | ||
| Jun 1, 3 PM | $0.407 | +0.33% | ||