Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bRUNE Historical Data

bRUNE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.316
-0.53%
$-- $1
Jun 6, 4 PM $0.318
+0.77%
$-- $5
Jun 6, 3 PM $0.315
-0.81%
$-- $5
Jun 6, 2 PM $0.318
-0.06%
$-- $5
Jun 6, 1 PM $0.318
-0.20%
$-- $4
Jun 6, 12 PM $0.317
+0.79%
$-- $4
Jun 6, 11 AM $0.315
+0.66%
$-- $4
Jun 6, 10 AM $0.311
-1.84%
$-- $4
Jun 6, 9 AM $0.318
-0.57%
$-- $305
Jun 6, 8 AM $0.319
+1.21%
$-- $308
Jun 6, 7 AM $0.316
+2.60%
$-- $304
Jun 6, 6 AM $0.309
+0.12%
$-- $297
Jun 6, 5 AM $0.309
+3.14%
$-- $297
Jun 6, 4 AM $0.297
-5.89%
$-- $288
Jun 6, 3 AM $0.315
-1.82%
$-- $304
Jun 6, 2 AM $0.321
-0.44%
$-- $309
Jun 6, 1 AM $0.323
-0.58%
$-- $310
Jun 6, 12 AM $0.324
+1.33%
$-- $313
Jun 5, 11 PM $0.319
-2.64%
$-- $308
Jun 5, 10 PM $0.327
-1.11%
$-- $315
Jun 5, 9 PM $0.331
+0.94%
$-- $318
Jun 5, 8 PM $0.328
+2.90%
$-- $315
Jun 5, 7 PM $0.319
+1.61%
$-- $307
Jun 5, 6 PM $0.318
-2.17%
$-- $302
Jun 5, 5 PM $0.326
-1.05%
$-- $313
Jun 5, 4 PM $0.328
+0.38%
$-- $315
Jun 5, 3 PM $0.327
-0.73%
$-- $311
Jun 5, 2 PM $0.33
+0.22%
$-- $314
Jun 5, 1 PM $0.332
+0.01%
$-- $315
Jun 5, 12 PM $0.332
-0.51%
$-- $316
Jun 5, 11 AM $0.333
-0.11%
$-- $319
Jun 5, 10 AM $0.335
-0.24%
$-- $319
Jun 5, 9 AM $0.335
+1.90%
$-- $2
Jun 5, 8 AM $0.33
-0.89%
$-- $1
Jun 5, 7 AM $0.333
+1.32%
$-- $2
Jun 5, 6 AM $0.329
-4.89%
$-- $2
Jun 5, 5 AM $0.348
-1.82%
$-- $2
Jun 5, 4 AM $0.352
+0.37%
$-- $2
Jun 5, 3 AM $0.352
-0.18%
$-- $2
Jun 5, 2 AM $0.354
-2.01%
$-- $2
Jun 5, 1 AM $0.361
-0.98%
$-- $2
Jun 5, 12 AM $0.366
-0.12%
$-- $2
Jun 4, 11 PM $0.364
-0.33%
$-- $2
Jun 4, 10 PM $0.365
+1.68%
$-- $2
Jun 4, 9 PM $0.359
-1.36%
$-- $2
Jun 4, 8 PM $0.364
-0.76%
$-- $2
Jun 4, 7 PM $0.368
-0.38%
$-- $2
Jun 4, 6 PM $0.369
+0.79%
$-- $2
Jun 4, 5 PM $0.362
-1.05%
$-- $2
Jun 3, 8 PM $0.397
-0.33%
$-- $678