Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bRUNE Historical Data

bRUNE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.349
-0.58%
$-- $2,312
Jun 8, 9 PM $0.352
+1.28%
$-- $2,330
Jun 8, 8 PM $0.347
-0.44%
$-- $2,306
Jun 8, 7 PM $0.349
-0.38%
$-- $2,313
Jun 8, 6 PM $0.351
-0.06%
$-- $2,326
Jun 8, 5 PM $0.351
+1.00%
$-- $2,330
Jun 8, 4 PM $0.349
-0.30%
$-- $2,479
Jun 8, 3 PM $0.35
+0.26%
$-- $2,495
Jun 8, 2 PM $0.35
+0.29%
$-- $2,492
Jun 8, 1 PM $0.348
-0.72%
$-- $174
Jun 8, 12 PM $0.35
+1.46%
$-- $175
Jun 8, 11 AM $0.345
+1.74%
$-- $173
Jun 8, 10 AM $0.341
-0.30%
$-- $170
Jun 8, 9 AM $0.342
+1.46%
$-- $171
Jun 8, 8 AM $0.338
-1.10%
$-- $169
Jun 8, 7 AM $0.342
+0.67%
$-- $171
Jun 8, 6 AM $0.34
+0.57%
$-- $170
Jun 8, 5 AM $0.337
-0.08%
$-- $169
Jun 8, 4 AM $0.337
-1.03%
$-- $169
Jun 8, 3 AM $0.34
-0.21%
$-- $170
Jun 8, 2 AM $0.34
-0.17%
$-- $170
Jun 8, 1 AM $0.341
-1.80%
$-- $171
Jun 8, 12 AM $0.347
+0.58%
$-- $174
Jun 7, 11 PM $0.345
-0.20%
$-- $173
Jun 7, 10 PM $0.347
+4.00%
$-- $173
Jun 7, 9 PM $0.334
-0.90%
$-- $167
Jun 7, 8 PM $0.337
+1.70%
$-- $168
Jun 7, 7 PM $0.331
-2.53%
$-- $166
Jun 7, 6 PM $0.339
+0.07%
$-- $170
Jun 7, 2 PM $0.339
+0.38%
$-- $1
Jun 7, 1 PM $0.338
-0.19%
$-- $1
Jun 7, 12 PM $0.338
-1.46%
$-- $1
Jun 7, 11 AM $0.344
+0.06%
$-- $1
Jun 7, 10 AM $0.343
-0.26%
$-- $1
Jun 7, 9 AM $0.345
-0.12%
$-- $1
Jun 7, 8 AM $0.344
+1.31%
$-- $1
Jun 7, 7 AM $0.339
-0.94%
$-- $1
Jun 7, 6 AM $0.344
+0.02%
$-- $1
Jun 7, 5 AM $0.344
-0.01%
$-- $1
Jun 7, 4 AM $0.343
+1.31%
$-- $1
Jun 7, 3 AM $0.339
+1.08%
$-- $1
Jun 7, 2 AM $0.336
+0.38%
$-- $1
Jun 7, 1 AM $0.335
+2.74%
$-- $1
Jun 7, 12 AM $0.326
+1.24%
$-- $1
Jun 6, 11 PM $0.321
+0.40%
$-- $1
Jun 6, 10 PM $0.32
-0.28%
$-- $1
Jun 6, 9 PM $0.32
+1.76%
$-- $1
Jun 6, 8 PM $0.315
+0.01%
$-- $1
Jun 6, 7 PM $0.315
-0.17%
$-- $1
Jun 6, 6 PM $0.316
+0.22%
$-- $1