bRUNE Historical Data

bRUNE Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.459
+0.74%
$ -- $ 12,342
May 19, 5 AM $ 0.455
+0.86%
$ -- $ 12,251
May 19, 4 AM $ 0.45
+0.69%
$ -- $ 11,141
May 19, 3 AM $ 0.447
+1.11%
$ -- $ 11,052
May 19, 2 AM $ 0.444
-1.12%
$ -- $ 10,921
May 19, 1 AM $ 0.45
-0.97%
$ -- $ 11,087
May 19, 12 AM $ 0.454
+0.49%
$ -- $ 11,226
May 18, 11 PM $ 0.452
-0.56%
$ -- $ 11,171
May 18, 10 PM $ 0.454
-0.79%
$ -- $ 11,234
May 18, 9 PM $ 0.458
+0.48%
$ -- $ 10,572
May 18, 8 PM $ 0.455
-0.59%
$ -- $ 10,057
May 18, 7 PM $ 0.455
+1.80%
$ -- $ 9,652
May 18, 6 PM $ 0.447
-0.43%
$ -- $ 9,425
May 18, 5 PM $ 0.449
+0.91%
$ -- $ 8,306
May 18, 4 PM $ 0.445
+0.35%
$ -- $ 8,234
May 18, 3 PM $ 0.443
+0.36%
$ -- $ 7,005
May 18, 2 PM $ 0.441
-1.56%
$ -- $ 6,971
May 18, 1 PM $ 0.448
+0.00%
$ -- $ 1,695
May 16, 8 AM $ 0.449
-0.82%
$ -- $ 13
May 16, 7 AM $ 0.454
-2.26%
$ -- $ 13
May 16, 6 AM $ 0.462
-1.78%
$ -- $ 246
May 16, 5 AM $ 0.471
-0.70%
$ -- $ 250
May 16, 4 AM $ 0.475
-1.34%
$ -- $ 780
May 16, 3 AM $ 0.481
-0.68%
$ -- $ 1,079
May 16, 2 AM $ 0.486
+0.29%
$ -- $ 1,086
May 16, 1 AM $ 0.485
-0.92%
$ -- $ 1,086
May 16, 12 AM $ 0.488
-2.03%
$ -- $ 1,098
May 15, 11 PM $ 0.498
-0.90%
$ -- $ 1,194
May 15, 10 PM $ 0.502
-0.07%
$ -- $ 1,870
May 15, 9 PM $ 0.502
-1.30%
$ -- $ 1,870
May 15, 8 PM $ 0.507
-0.42%
$ -- $ 2,156
May 15, 7 PM $ 0.51
-0.97%
$ -- $ 3,271
May 15, 6 PM $ 0.515
+0.27%
$ -- $ 5,048
May 15, 5 PM $ 0.515
+0.06%
$ -- $ 7,090
May 15, 4 PM $ 0.518
+1.24%
$ -- $ 7,094
May 15, 3 PM $ 0.508
+0.95%
$ -- $ 7,400
May 15, 2 PM $ 0.506
-5.75%
$ -- $ 7,420
May 15, 1 PM $ 0.574
-1.05%
$ -- $ 8,687
May 15, 12 PM $ 0.581
-0.29%
$ -- $ 11,663
May 15, 11 AM $ 0.582
+0.02%
$ -- $ 11,701
May 15, 10 AM $ 0.582
+0.17%
$ -- $ 12,014
May 15, 9 AM $ 0.581
+0.52%
$ -- $ 26,333
May 15, 8 AM $ 0.58
-0.97%
$ -- $ 27,269
May 15, 7 AM $ 0.585
+0.39%
$ -- $ 29,722
May 15, 6 AM $ 0.583
+0.44%
$ -- $ 29,309
May 15, 5 AM $ 0.58
-0.79%
$ -- $ 29,180
May 15, 4 AM $ 0.585
-0.25%
$ -- $ 29,602
May 15, 3 AM $ 0.586
-0.28%
$ -- $ 29,329
May 15, 2 AM $ 0.587
-0.27%
$ -- $ 29,415
May 15, 1 AM $ 0.589
-0.44%
$ -- $ 29,768