Coinranking
bRUNE Historical Data
bRUNE
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 8 PM | $0.4 | -0.18% | ||
| Jun 20, 7 PM | $0.401 | +0.30% | ||
| Jun 20, 6 PM | $0.4 | +0.07% | ||
| Jun 20, 5 PM | $0.399 | -0.95% | ||
| Jun 20, 4 PM | $0.402 | -0.26% | ||
| Jun 20, 3 PM | $0.403 | +0.69% | ||
| Jun 20, 2 PM | $0.4 | +1.42% | ||
| Jun 20, 1 PM | $0.395 | +0.00% | ||
| Jun 20, 12 PM | $0.395 | -0.43% | ||
| Jun 20, 11 AM | $0.397 | -0.54% | ||
| Jun 17, 3 PM | $0.419 | -0.14% | ||
| Jun 17, 2 PM | $0.418 | -0.15% | ||
| Jun 17, 1 PM | $0.419 | -0.93% | ||
| Jun 17, 12 PM | $0.424 | +2.14% | ||
| Jun 17, 11 AM | $0.417 | +0.27% | ||
| Jun 17, 10 AM | $0.418 | +1.59% | ||
| Jun 17, 9 AM | $0.411 | -0.09% | ||
| Jun 17, 8 AM | $0.411 | -1.15% | ||
| Jun 17, 7 AM | $0.416 | +0.29% | ||
| Jun 17, 6 AM | $0.414 | +0.69% | ||
| Jun 17, 5 AM | $0.412 | -0.21% | ||
| Jun 17, 4 AM | $0.413 | -0.40% | ||
| Jun 17, 3 AM | $0.414 | -0.32% | ||
| Jun 17, 2 AM | $0.415 | +0.37% | ||
| Jun 10, 12 AM | $0.39 | +0.00% | ||
| Jun 9, 11 PM | $0.387 | -0.58% | ||
| Jun 9, 10 PM | $0.388 | +0.31% | ||
| Jun 9, 9 PM | $0.386 | -0.52% | ||
| Jun 9, 8 PM | $0.387 | +2.55% | ||
| Jun 9, 7 PM | $0.378 | +0.08% | ||
| Jun 9, 6 PM | $0.377 | +1.64% | ||
| Jun 9, 5 PM | $0.371 | +0.06% | ||
| Jun 9, 4 PM | $0.371 | -0.97% | ||
| Jun 9, 3 PM | $0.375 | +1.79% | ||
| Jun 9, 2 PM | $0.367 | -2.62% | ||
| Jun 9, 1 PM | $0.379 | +1.03% | ||
| Jun 9, 12 PM | $0.376 | -1.69% | ||
| Jun 9, 11 AM | $0.381 | +1.30% | ||
| Jun 9, 10 AM | $0.374 | +2.88% | ||
| Jun 9, 9 AM | $0.363 | -1.54% | ||
| Jun 9, 8 AM | $0.369 | -0.28% | ||
| Jun 9, 7 AM | $0.37 | -0.07% | ||
| Jun 9, 6 AM | $0.37 | +1.09% | ||
| Jun 9, 5 AM | $0.366 | +2.16% | ||
| Jun 9, 4 AM | $0.359 | +3.43% | ||
| Jun 9, 3 AM | $0.346 | +1.17% | ||
| Jun 9, 2 AM | $0.342 | -0.60% | ||
| Jun 9, 1 AM | $0.345 | +1.65% | ||
| Jun 9, 12 AM | $0.34 | -1.70% | ||
| Jun 8, 11 PM | $0.346 | -0.94% | ||